Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17522 CTTENCT@EP2509C (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.010 | 587.000 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.010 | 592.000 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.010 | 590.000 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.010 | 586.000 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.010 | 559.500 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.010 | 561.000 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.010 | 561.000 | 1,840,000 | 0 | 0.000 | 1,840,000 | 0.010 | ||
| 07/08/2025 | 0.014 | 567.000 | 0 | 1,840,000 | 2.630 | ||||
| 06/08/2025 | 0.014 | 568.500 | 0 | 1,840,000 | 2.630 | ||||
| 05/08/2025 | 0.017 | 559.000 | 0 | 1,840,000 | 2.630 | ||||
| 04/08/2025 | 0.020 | 550.000 | 0 | 1,840,000 | 2.630 | ||||
| 01/08/2025 | 0.020 | 535.000 | 0 | 1,840,000 | 2.630 | ||||
| 31/07/2025 | 0.015 | 550.000 | 700,000 | 1,840,000 | 2.630 | 700,000 | 0.013 | ||
| 30/07/2025 | 0.017 | 549.000 | 0 | 2,540,000 | 3.630 | ||||
| 29/07/2025 | 0.017 | 555.000 | 0 | 2,540,000 | 3.630 | ||||
| 28/07/2025 | 0.017 | 555.500 | 6,010,000 | 2,540,000 | 3.630 | 3,610,000 | 0.017 | 2,400,000 | 0.018 |
| 25/07/2025 | 0.021 | 550.500 | 3,730,000 | 3,750,000 | 5.360 | 3,730,000 | 0.021 | ||
| 24/07/2025 | 0.021 | 557.000 | 0 | 20,000 | 0.030 | ||||
| 23/07/2025 | 0.025 | 552.000 | 790,000 | 20,000 | 0.030 | 750,000 | 0.024 | 40,000 | 0.025 |
| 22/07/2025 | 0.028 | 526.000 | 730,000 | 730,000 | 1.040 | 730,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |