17534 BP-BYD @EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17534 BP-BYD @EP2601A (PUT)

Nominal

0.182 -0.007 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.189	126.400	0	750,000	0.750
17/07/2025	0.204	123.800	0	750,000	0.750
16/07/2025	0.213	122.500	0	750,000	0.750
15/07/2025	0.213	123.400	125,000	750,000	0.750			125,000	0.216
14/07/2025	0.233	120.400	1,050,000	625,000	0.625	1,050,000	0.242
11/07/2025	0.235	120.100	450,000	1,675,000	1.675			450,000	0.226
10/07/2025	0.240	119.500	600,000	1,225,000	1.225			600,000	0.239
09/07/2025	0.227	121.300	0	625,000	0.625
08/07/2025	0.222	122.700	100,000	625,000	0.625			100,000	0.223
07/07/2025	0.233	121.500	0	525,000	0.525
04/07/2025	0.233	121.500	150,000	525,000	0.525			150,000	0.230
03/07/2025	0.230	123.000	0	375,000	0.375
02/07/2025	0.236	122.300	0	375,000	0.375
30/06/2025	0.232	122.500	50,000	375,000	0.375	25,000	0.231	25,000	0.225
27/06/2025	0.228	124.200	250,000	375,000	0.375	250,000	0.227
26/06/2025	0.218	125.700	100,000	625,000	0.625	100,000	0.208
25/06/2025	0.195	129.900	38,350,000	725,000	0.725	18,825,000	0.177	19,150,000	0.177
24/06/2025	0.187	130.200	575,000	400,000	0.400	250,000	0.189	325,000	0.188
23/06/2025	0.212	126.100	250,000	325,000	0.325			250,000	0.222
20/06/2025	0.228	125.800	36,875,000	75,000	0.075	18,400,000	0.234	18,475,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.