17544 JPKUASO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17544 JPKUASO@EP2612A (PUT)

Nominal

0.149 -0.010 (-6.289%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.159	63.150	33,105,000	950,000	0.950	16,355,000	0.149	16,660,000	0.149
10/07/2025	0.153	64.450	31,530,000	645,000	0.645	15,755,000	0.157	15,745,000	0.157
09/07/2025	0.155	64.750	31,045,000	655,000	0.655	15,570,000	0.151	15,475,000	0.151
08/07/2025	0.149	66.250	92,025,000	750,000	0.750	45,755,000	0.156	46,270,000	0.156
07/07/2025	0.163	63.000	71,130,000	235,000	0.235	35,450,000	0.161	35,600,000	0.161
04/07/2025	0.169	61.900	270,000	85,000	0.085	200,000	0.175	70,000	0.175
03/07/2025	0.173	61.100	740,000	215,000	0.215	385,000	0.174	355,000	0.174
02/07/2025	0.172	61.550	640,000	245,000	0.245	310,000	0.169	330,000	0.168
30/06/2025	0.164	63.300	121,775,000	225,000	0.225	60,770,000	0.158	60,995,000	0.158
27/06/2025	0.167	62.800	1,355,000	0	0.000	725,000	0.167	630,000	0.167
26/06/2025	0.174	61.750	1,705,000	95,000	0.095	780,000	0.174	875,000	0.174
25/06/2025	0.183	59.800	0	0	0.000
24/06/2025	0.185	59.450	70,000	0	0.000	35,000	0.188	35,000	0.189
23/06/2025	0.194	57.650	0	0	0.000
20/06/2025	0.202	56.450	0	0	0.000
19/06/2025	0.202	56.300	0	0	0.000
18/06/2025	0.193	58.200	10,000	0	0.000	5,000	0.194	5,000	0.194
17/06/2025	0.185	59.400	0	0	0.000
16/06/2025	0.183	60.000	10,000	0	0.000	5,000	0.195	5,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.