Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17545 JP-CCB @EP2610A (PUT)
Nominal 
0.122 +0.011 (+9.910%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.111 | 7.980 | 0 | 1,465,000 | 2.093 | ||||
| 13/08/2025 | 0.110 | 8.020 | 100,000 | 1,465,000 | 2.093 | 100,000 | 0.110 | ||
| 12/08/2025 | 0.116 | 7.950 | 0 | 1,565,000 | 2.236 | ||||
| 11/08/2025 | 0.116 | 7.930 | 0 | 1,565,000 | 2.236 | ||||
| 08/08/2025 | 0.115 | 7.940 | 1,020,000 | 1,565,000 | 2.236 | 1,020,000 | 0.115 | ||
| 07/08/2025 | 0.111 | 8.030 | 100,000 | 2,585,000 | 3.693 | 100,000 | 0.112 | ||
| 06/08/2025 | 0.116 | 7.930 | 10,000 | 2,685,000 | 3.836 | 10,000 | 0.114 | ||
| 05/08/2025 | 0.114 | 8.000 | 0 | 2,695,000 | 3.850 | ||||
| 04/08/2025 | 0.119 | 7.920 | 300,000 | 2,695,000 | 3.850 | 200,000 | 0.117 | 100,000 | 0.117 |
| 01/08/2025 | 0.118 | 7.890 | 210,000 | 2,795,000 | 3.993 | 200,000 | 0.116 | 10,000 | 0.118 |
| 31/07/2025 | 0.109 | 8.050 | 370,000 | 2,985,000 | 4.264 | 270,000 | 0.107 | 100,000 | 0.107 |
| 30/07/2025 | 0.101 | 8.190 | 350,000 | 3,155,000 | 4.507 | 100,000 | 0.100 | 250,000 | 0.100 |
| 29/07/2025 | 0.104 | 8.190 | 700,000 | 3,005,000 | 4.293 | 700,000 | 0.099 | ||
| 28/07/2025 | 0.095 | 8.340 | 605,000 | 3,705,000 | 5.293 | 605,000 | 0.094 | ||
| 25/07/2025 | 0.098 | 8.300 | 500,000 | 3,100,000 | 4.429 | 500,000 | 0.097 | ||
| 24/07/2025 | 0.093 | 8.420 | 0 | 3,600,000 | 5.143 | ||||
| 23/07/2025 | 0.095 | 8.380 | 540,000 | 3,600,000 | 5.143 | 540,000 | 0.095 | ||
| 22/07/2025 | 0.101 | 8.270 | 2,010,000 | 3,060,000 | 4.371 | 1,470,000 | 0.102 | 540,000 | 0.102 |
| 21/07/2025 | 0.096 | 8.370 | 670,000 | 3,990,000 | 5.700 | 270,000 | 0.096 | 400,000 | 0.090 |
| 18/07/2025 | 0.091 | 8.470 | 1,150,000 | 3,860,000 | 5.514 | 400,000 | 0.094 | 750,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |