17545 JP-CCB @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17545 JP-CCB @EP2610A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.086	8.020	100,000
04/11/2025	0.083	8.050	36,000,000	0	0.000	18,000,000	0.082	18,000,000	0.082
03/11/2025	0.091	7.940	24,010,000	0	0.000	12,005,000	0.092	12,005,000	0.092
31/10/2025	0.104	7.700	0	0	0.000
30/10/2025	0.096	7.860	0	0	0.000
28/10/2025	0.094	7.900	0	0	0.000
27/10/2025	0.096	7.880	0	0	0.000
24/10/2025	0.096	7.890	0	0	0.000
23/10/2025	0.100	7.880	20,000	0	0.000	20,000	0.100
22/10/2025	0.108	7.810	0	20,000	0.029
21/10/2025	0.107	7.820	70,000	20,000	0.029	50,000	0.107	20,000	0.105
20/10/2025	0.114	7.750	60,000	50,000	0.071	30,000	0.114	30,000	0.115
17/10/2025	0.123	7.620	0	50,000	0.071
16/10/2025	0.123	7.620	600,000	50,000	0.071	275,000	0.127	325,000	0.125
15/10/2025	0.134	7.490	550,000	0	0.000	275,000	0.133	275,000	0.129
14/10/2025	0.134	7.490	350,000	0	0.000	175,000	0.136	175,000	0.140
13/10/2025	0.150	7.320	0	0	0.000
10/10/2025	0.148	7.340	0	0	0.000
09/10/2025	0.151	7.290	0	0	0.000
08/10/2025	0.151	7.280	250,000	0	0.000	125,000	0.154	125,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.