Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17547 JPMIXUE@EC2512A (CALL)
Nominal 
0.145 -0.009 (-5.844%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.154 | 508.000 | 25,000 | 490,000 | 0.490 | 25,000 | 0.151 | ||
| 21/07/2025 | 0.147 | 494.600 | 0 | 515,000 | 0.515 | ||||
| 18/07/2025 | 0.150 | 495.800 | 15,000 | 515,000 | 0.515 | 15,000 | 0.150 | ||
| 17/07/2025 | 0.155 | 502.500 | 485,000 | 530,000 | 0.530 | 235,000 | 0.150 | 250,000 | 0.153 |
| 16/07/2025 | 0.161 | 505.500 | 5,000 | 515,000 | 0.515 | 5,000 | 0.160 | ||
| 15/07/2025 | 0.168 | 510.000 | 0 | 510,000 | 0.510 | ||||
| 14/07/2025 | 0.168 | 509.000 | 20,000 | 510,000 | 0.510 | 20,000 | 0.169 | ||
| 11/07/2025 | 0.174 | 514.500 | 60,000 | 490,000 | 0.490 | 60,000 | 0.178 | ||
| 10/07/2025 | 0.184 | 525.000 | 105,000 | 430,000 | 0.430 | 105,000 | 0.187 | ||
| 09/07/2025 | 0.200 | 543.000 | 65,000 | 325,000 | 0.325 | 65,000 | 0.195 | ||
| 08/07/2025 | 0.199 | 539.000 | 10,000 | 390,000 | 0.390 | 10,000 | 0.200 | ||
| 07/07/2025 | 0.204 | 543.500 | 365,000 | 380,000 | 0.380 | 315,000 | 0.203 | 50,000 | 0.201 |
| 04/07/2025 | 0.180 | 514.000 | 50,000 | 645,000 | 0.645 | 40,000 | 0.184 | 10,000 | 0.180 |
| 03/07/2025 | 0.183 | 515.000 | 30,000 | 675,000 | 0.675 | 30,000 | 0.184 | ||
| 02/07/2025 | 0.200 | 533.000 | 135,000 | 645,000 | 0.645 | 120,000 | 0.200 | 15,000 | 0.200 |
| 30/06/2025 | 0.185 | 514.000 | 60,000 | 750,000 | 0.750 | 60,000 | 0.184 | ||
| 27/06/2025 | 0.181 | 507.500 | 0 | 690,000 | 0.690 | ||||
| 26/06/2025 | 0.185 | 512.000 | 15,000 | 690,000 | 0.690 | 5,000 | 0.185 | 10,000 | 0.184 |
| 25/06/2025 | 0.199 | 526.000 | 225,000 | 685,000 | 0.685 | 210,000 | 0.204 | 15,000 | 0.200 |
| 24/06/2025 | 0.207 | 533.000 | 40,000 | 880,000 | 0.880 | 25,000 | 0.205 | 15,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |