17547 JPMIXUE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17547 JPMIXUE@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.010	412.000	0	320,000	0.320
01/12/2025	0.010	416.200	0	320,000	0.320
28/11/2025	0.010	425.000	0	320,000	0.320
27/11/2025	0.010	413.000	0	320,000	0.320
26/11/2025	0.012	411.200	0	320,000	0.320
25/11/2025	0.012	406.000	0	320,000	0.320
24/11/2025	0.012	406.400	0	320,000	0.320
21/11/2025	0.012	397.800	0	320,000	0.320
20/11/2025	0.012	407.200	0	320,000	0.320
19/11/2025	0.012	412.400	0	320,000	0.320
18/11/2025	0.012	410.400	0	320,000	0.320
17/11/2025	0.012	412.000	0	320,000	0.320
14/11/2025	0.012	414.800	0	320,000	0.320
13/11/2025	0.012	417.800	0	320,000	0.320
12/11/2025	0.012	430.400	0	320,000	0.320
11/11/2025	0.012	417.000	0	320,000	0.320
10/11/2025	0.012	420.000	0	320,000	0.320
07/11/2025	0.012	385.400	0	320,000	0.320
06/11/2025	0.012	400.600	0	320,000	0.320
05/11/2025	0.012	400.600	0	320,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.