17547 JPMIXUE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17547 JPMIXUE@EC2512A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.032	391.600	0	400,000	0.400
19/09/2025	0.034	395.000	0	400,000	0.400
18/09/2025	0.035	399.200	0	400,000	0.400
17/09/2025	0.035	399.200	110,000	400,000	0.400	110,000	0.035
16/09/2025	0.038	399.000	0	510,000	0.510
15/09/2025	0.041	405.000	0	510,000	0.510
12/09/2025	0.042	405.200	0	510,000	0.510
11/09/2025	0.042	402.200	0	510,000	0.510
10/09/2025	0.047	409.800	0	510,000	0.510
09/09/2025	0.047	407.800	15,000	510,000	0.510	15,000	0.047
08/09/2025	0.044	407.000	25,000	525,000	0.525	25,000	0.044
05/09/2025	0.044	400.000	0	550,000	0.550
04/09/2025	0.044	400.200	100,000	550,000	0.550	100,000	0.044
03/09/2025	0.051	409.000	0	650,000	0.650
02/09/2025	0.052	405.600	0	650,000	0.650
01/09/2025	0.055	410.800	0	650,000	0.650
29/08/2025	0.067	431.800	0	650,000	0.650
28/08/2025	0.069	435.000	5,000	650,000	0.650	5,000	0.069
27/08/2025	0.084	460.400	100,000	655,000	0.655			100,000	0.087
26/08/2025	0.100	486.000	40,000	555,000	0.555	40,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.