Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17549 CI-CCB @EC2512A (CALL)
Nominal 
0.215 -0.035 (-14.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.250 | 8.120 | 1,555,000 | 262,000 | 0.660 | 735,000 | 0.244 | 820,000 | 0.246 |
| 25/06/2025 | 0.241 | 8.110 | 3,420,000 | 177,000 | 0.440 | 1,685,000 | 0.232 | 1,710,000 | 0.236 |
| 24/06/2025 | 0.216 | 8.000 | 1,706,000 | 152,000 | 0.380 | 983,000 | 0.209 | 705,000 | 0.209 |
| 23/06/2025 | 0.176 | 7.800 | 9,444,000 | 430,000 | 1.080 | 4,700,000 | 0.161 | 4,700,000 | 0.160 |
| 20/06/2025 | 0.154 | 7.730 | 48,167,000 | 430,000 | 1.080 | 23,943,000 | 0.134 | 23,797,000 | 0.132 |
| 19/06/2025 | 0.123 | 7.480 | 9,615,000 | 576,000 | 1.440 | 4,520,000 | 0.135 | 5,095,000 | 0.134 |
| 18/06/2025 | 0.158 | 7.650 | 6,747,000 | 1,000 | 0.000 | 3,373,000 | 0.164 | 3,374,000 | 0.165 |
| 17/06/2025 | 0.179 | 7.650 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.227 | 7.780 | 1,400,000 | 0 | 0.000 | 700,000 | 0.205 | 700,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |