17554 MB-TRIP@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17554 MB-TRIP@EP2602A (PUT)

Nominal

0.080 -0.011 (-12.088%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.091	552.000	4,630,000	0	0.000	2,315,000	0.091	2,315,000	0.092
27/08/2025	0.112	512.500	1,330,000	0	0.000	665,000	0.110	665,000	0.110
26/08/2025	0.115	512.500	300,000	0	0.000	150,000	0.116	150,000	0.117
25/08/2025	0.113	516.000	1,000,000	0	0.000	500,000	0.114	500,000	0.115
22/08/2025	0.122	505.000	50,000	0	0.000	25,000	0.124	25,000	0.126
21/08/2025	0.128	495.800	0	0	0.000
20/08/2025	0.127	500.500	0	0	0.000
19/08/2025	0.127	505.000	0	0	0.000
18/08/2025	0.130	497.800	60,000	0	0.000	30,000	0.124	30,000	0.123
15/08/2025	0.139	489.000	70,000	0	0.000	35,000	0.149	35,000	0.150
14/08/2025	0.141	487.200	0	0	0.000
13/08/2025	0.147	484.600	50,000	0	0.000	25,000	0.152	25,000	0.152
12/08/2025	0.163	472.400	50,000	0	0.000	25,000	0.164	25,000	0.164
11/08/2025	0.166	471.000	120,000	0	0.000	60,000	0.168	60,000	0.167
08/08/2025	0.154	482.000	0	0	0.000
07/08/2025	0.143	493.200	0	0	0.000
06/08/2025	0.155	483.400	5,000	0	0.000	5,000	0.157
05/08/2025	0.146	489.000	65,000	5,000	0.013	30,000	0.149	35,000	0.149
04/08/2025	0.155	484.600	0	0	0.000
01/08/2025	0.157	484.800	170,000	0	0.000	110,000	0.155	60,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.