17557 UBCNOOC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17557 UBCNOOC@EC2602A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.161	20.340	0
04/11/2025	0.170	20.400	200,000	355,000	0.510			200,000	0.170
03/11/2025	0.170	20.460	50,000	155,000	0.220	50,000	0.166
31/10/2025	0.123	19.770	0	205,000	0.290
30/10/2025	0.146	20.020	0	205,000	0.290
28/10/2025	0.145	19.950	0	205,000	0.290
27/10/2025	0.152	20.060	0	205,000	0.290
24/10/2025	0.153	20.020	20,000	205,000	0.290			20,000	0.153
23/10/2025	0.149	19.920	0	185,000	0.260
22/10/2025	0.128	19.500	0	185,000	0.260
21/10/2025	0.120	19.320	0	185,000	0.260
20/10/2025	0.107	19.040	0	185,000	0.260
17/10/2025	0.094	18.610	0	185,000	0.260
16/10/2025	0.105	18.960	210,000	185,000	0.260	210,000	0.102
15/10/2025	0.100	18.800	10,000	395,000	0.560	5,000	0.100	5,000	0.101
14/10/2025	0.094	18.630	0	395,000	0.560
13/10/2025	0.106	18.840	0	395,000	0.560
10/10/2025	0.108	18.860	0	395,000	0.560
09/10/2025	0.104	18.800	0	395,000	0.560
08/10/2025	0.093	18.500	0	395,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.