Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17558 UB-CSPC@EC2602A (CALL)
Nominal 
0.098 -0.002 (-2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.100 | 8.560 | 3,730,000 | 480,000 | 0.690 | 1,990,000 | 0.108 | 1,740,000 | 0.107 |
| 22/07/2025 | 0.117 | 8.770 | 15,930,000 | 730,000 | 1.040 | 7,960,000 | 0.133 | 7,970,000 | 0.144 |
| 21/07/2025 | 0.137 | 9.000 | 8,280,000 | 720,000 | 1.030 | 4,010,000 | 0.132 | 4,270,000 | 0.132 |
| 18/07/2025 | 0.138 | 9.190 | 27,720,000 | 460,000 | 0.660 | 15,810,000 | 0.132 | 11,760,000 | 0.135 |
| 17/07/2025 | 0.125 | 8.960 | 13,430,000 | 4,510,000 | 6.440 | 4,670,000 | 0.120 | 8,750,000 | 0.123 |
| 16/07/2025 | 0.107 | 8.650 | 5,030,000 | 430,000 | 0.610 | 2,470,000 | 0.105 | 2,560,000 | 0.105 |
| 15/07/2025 | 0.106 | 8.590 | 9,380,000 | 340,000 | 0.490 | 4,840,000 | 0.088 | 4,530,000 | 0.088 |
| 14/07/2025 | 0.078 | 7.990 | 8,930,000 | 650,000 | 0.930 | 4,340,000 | 0.072 | 4,590,000 | 0.073 |
| 11/07/2025 | 0.077 | 7.940 | 2,290,000 | 400,000 | 0.570 | 1,190,000 | 0.084 | 1,100,000 | 0.084 |
| 10/07/2025 | 0.081 | 8.050 | 4,390,000 | 490,000 | 0.700 | 2,200,000 | 0.085 | 2,190,000 | 0.085 |
| 09/07/2025 | 0.085 | 8.090 | 2,960,000 | 500,000 | 0.710 | 1,430,000 | 0.085 | 1,520,000 | 0.085 |
| 08/07/2025 | 0.075 | 7.860 | 1,610,000 | 410,000 | 0.590 | 800,000 | 0.077 | 810,000 | 0.076 |
| 07/07/2025 | 0.078 | 7.890 | 3,640,000 | 400,000 | 0.570 | 1,840,000 | 0.089 | 1,800,000 | 0.089 |
| 04/07/2025 | 0.092 | 8.150 | 3,730,000 | 440,000 | 0.630 | 1,830,000 | 0.092 | 1,900,000 | 0.092 |
| 03/07/2025 | 0.096 | 8.240 | 4,900,000 | 370,000 | 0.530 | 2,380,000 | 0.086 | 2,520,000 | 0.086 |
| 02/07/2025 | 0.083 | 7.940 | 3,740,000 | 230,000 | 0.330 | 1,860,000 | 0.086 | 1,880,000 | 0.085 |
| 30/06/2025 | 0.073 | 7.700 | 5,760,000 | 210,000 | 0.300 | 2,880,000 | 0.067 | 2,880,000 | 0.067 |
| 27/06/2025 | 0.074 | 7.730 | 3,540,000 | 210,000 | 0.300 | 1,720,000 | 0.077 | 1,720,000 | 0.077 |
| 26/06/2025 | 0.081 | 7.820 | 9,040,000 | 210,000 | 0.300 | 4,520,000 | 0.079 | 4,520,000 | 0.078 |
| 25/06/2025 | 0.087 | 7.970 | 5,160,000 | 210,000 | 0.300 | 2,630,000 | 0.088 | 2,530,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |