Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2025 | 0.059 | 118.600 | 5,730,000 | 13,275,000 | 13.275 | 375,000 | 0.054 | 5,355,000 | 0.056 |
09/07/2025 | 0.057 | 119.200 | 5,255,000 | 8,295,000 | 8.295 | 210,000 | 0.060 | 5,045,000 | 0.059 |
08/07/2025 | 0.067 | 122.200 | 3,460,000 | 3,460,000 | 3.460 | 3,460,000 | 0.059 | ||
07/07/2025 | 0.056 | 119.000 | 0 | 0 | 0.000 | ||||
04/07/2025 | 0.064 | 120.800 | 0 | 0 | 0.000 | ||||
03/07/2025 | 0.070 | 122.800 | 0 | 0 | 0.000 | ||||
02/07/2025 | 0.082 | 126.000 | 0 | 0 | 0.000 | ||||
30/06/2025 | 0.082 | 125.300 | 0 | 0 | 0.000 | ||||
27/06/2025 | 0.094 | 129.400 | 0 | 0 | 0.000 | ||||
26/06/2025 | 0.099 | 130.000 | 0 | 0 | 0.000 | ||||
25/06/2025 | 0.107 | 131.800 | 0 | 0 | 0.000 | ||||
24/06/2025 | 0.101 | 130.000 | 0 | 0 | 0.000 | ||||
23/06/2025 | 0.107 | 131.400 | 0 | 0 | 0.000 | ||||
20/06/2025 | 0.099 | 128.600 | 0 | 0 | 0.000 | ||||
19/06/2025 | 0.099 | 128.300 | 0 | 0 | 0.000 | ||||
18/06/2025 | 0.122 | 133.300 | 0 | 0 | 0.000 | ||||
17/06/2025 | 0.153 | 138.100 | 10,000 | 0 | 0.000 | 5,000 | 0.164 | 5,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |