Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17568 BI-HKEX@EC2601A (CALL)
Nominal 
0.047 -0.008 (-14.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.055 | 433.000 | 1,890,000 | 9,620,000 | 13.743 | 1,220,000 | 0.056 | 670,000 | 0.055 |
| 05/11/2025 | 0.047 | 423.600 | 1,190,000 | 10,170,000 | 14.529 | 560,000 | 0.048 | 360,000 | 0.045 |
| 04/11/2025 | 0.050 | 425.600 | 1,300,000 | 10,370,000 | 14.814 | 600,000 | 0.054 | 700,000 | 0.054 |
| 03/11/2025 | 0.053 | 428.800 | 1,100,000 | 10,270,000 | 14.671 | 550,000 | 0.048 | 550,000 | 0.048 |
| 31/10/2025 | 0.052 | 423.600 | 3,020,000 | 10,270,000 | 14.671 | 1,120,000 | 0.056 | 1,660,000 | 0.055 |
| 30/10/2025 | 0.066 | 432.400 | 8,430,000 | 9,730,000 | 13.900 | 4,130,000 | 0.067 | 4,210,000 | 0.067 |
| 28/10/2025 | 0.069 | 432.400 | 1,620,000 | 9,650,000 | 13.786 | 760,000 | 0.070 | 810,000 | 0.070 |
| 27/10/2025 | 0.070 | 434.200 | 2,600,000 | 9,600,000 | 13.714 | 1,160,000 | 0.071 | 1,400,000 | 0.072 |
| 24/10/2025 | 0.062 | 425.000 | 290,000 | 9,360,000 | 13.371 | 20,000 | 0.062 | 110,000 | 0.063 |
| 23/10/2025 | 0.057 | 421.800 | 7,620,000 | 9,270,000 | 13.243 | 3,690,000 | 0.056 | 3,930,000 | 0.057 |
| 22/10/2025 | 0.061 | 422.400 | 2,010,000 | 9,030,000 | 12.900 | 880,000 | 0.066 | 1,070,000 | 0.065 |
| 21/10/2025 | 0.073 | 429.200 | 3,490,000 | 8,840,000 | 12.629 | 1,810,000 | 0.076 | 1,560,000 | 0.076 |
| 20/10/2025 | 0.068 | 425.000 | 5,650,000 | 9,090,000 | 12.986 | 4,050,000 | 0.066 | 1,080,000 | 0.066 |
| 17/10/2025 | 0.055 | 414.000 | 9,240,000 | 12,060,000 | 17.229 | 3,850,000 | 0.061 | 4,710,000 | 0.063 |
| 16/10/2025 | 0.072 | 424.400 | 13,780,000 | 11,200,000 | 16.000 | 7,880,000 | 0.078 | 5,540,000 | 0.076 |
| 15/10/2025 | 0.079 | 427.800 | 20,910,000 | 13,540,000 | 19.343 | 8,290,000 | 0.076 | 11,930,000 | 0.076 |
| 14/10/2025 | 0.065 | 420.000 | 19,690,000 | 9,900,000 | 14.143 | 7,530,000 | 0.079 | 11,310,000 | 0.075 |
| 13/10/2025 | 0.088 | 432.800 | 2,540,000 | 6,120,000 | 8.743 | 1,320,000 | 0.080 | 1,160,000 | 0.076 |
| 10/10/2025 | 0.104 | 444.600 | 1,430,000 | 6,280,000 | 8.971 | 30,000 | 0.121 | 1,270,000 | 0.108 |
| 09/10/2025 | 0.132 | 456.800 | 2,610,000 | 5,040,000 | 7.200 | 2,290,000 | 0.128 | 170,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 16:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |