Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17574 BIXIAMI@EC2512D (CALL)
Nominal 
0.230 +0.022 (+10.577%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.208 | 56.900 | 126,048,000 | 3,872,000 | 5.531 | 61,134,000 | 0.204 | 63,586,000 | 0.204 |
| 25/06/2025 | 0.211 | 56.650 | 131,756,000 | 1,420,000 | 2.029 | 65,786,000 | 0.214 | 65,704,000 | 0.214 |
| 24/06/2025 | 0.224 | 56.900 | 147,308,000 | 1,502,000 | 2.146 | 72,654,000 | 0.228 | 74,038,000 | 0.228 |
| 23/06/2025 | 0.196 | 54.850 | 120,124,000 | 118,000 | 0.169 | 60,012,000 | 0.190 | 60,022,000 | 0.190 |
| 20/06/2025 | 0.181 | 54.050 | 94,812,000 | 108,000 | 0.154 | 47,402,000 | 0.178 | 47,406,000 | 0.178 |
| 19/06/2025 | 0.177 | 53.050 | 63,636,000 | 104,000 | 0.149 | 31,722,000 | 0.187 | 31,826,000 | 0.187 |
| 18/06/2025 | 0.200 | 53.800 | 56,444,000 | 0 | 0.000 | 28,222,000 | 0.203 | 28,222,000 | 0.203 |
| 17/06/2025 | 0.211 | 54.000 | 40,012,000 | 0 | 0.000 | 20,006,000 | 0.219 | 20,006,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |