Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17575 CIXPENG@EC2606A (CALL)
Nominal 
0.153 +0.008 (+5.517%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.145 | 72.150 | 6,480,000 | 8,310,000 | 8.310 | 3,240,000 | 0.145 | 3,240,000 | 0.144 |
| 30/06/2025 | 0.140 | 70.600 | 9,050,000 | 8,310,000 | 8.310 | 2,520,000 | 0.145 | 6,530,000 | 0.146 |
| 27/06/2025 | 0.146 | 71.800 | 11,360,000 | 4,300,000 | 4.300 | 3,640,000 | 0.145 | 7,720,000 | 0.142 |
| 26/06/2025 | 0.158 | 74.150 | 3,400,000 | 220,000 | 0.220 | 1,700,000 | 0.167 | 1,700,000 | 0.167 |
| 25/06/2025 | 0.171 | 76.450 | 1,220,000 | 220,000 | 0.220 | 610,000 | 0.173 | 610,000 | 0.173 |
| 24/06/2025 | 0.173 | 76.700 | 6,680,000 | 220,000 | 0.220 | 3,340,000 | 0.175 | 3,340,000 | 0.175 |
| 23/06/2025 | 0.161 | 74.350 | 3,320,000 | 220,000 | 0.220 | 1,660,000 | 0.155 | 1,660,000 | 0.153 |
| 20/06/2025 | 0.152 | 72.450 | 5,640,000 | 220,000 | 0.220 | 2,710,000 | 0.153 | 2,930,000 | 0.153 |
| 19/06/2025 | 0.162 | 71.750 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.166 | 4,350,000 | 0.167 |
| 18/06/2025 | 0.178 | 73.850 | 10,320,000 | 0 | 0.000 | 5,160,000 | 0.182 | 5,160,000 | 0.182 |
| 17/06/2025 | 0.180 | 73.200 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.181 | 1,000,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |