Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17577 CIPOMRT@EC2610A (CALL)
Nominal 
0.201 -0.003 (-1.471%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.204 | 284.800 | 370,000 | 1,500,000 | 0.750 | 240,000 | 0.204 | 120,000 | 0.204 |
| 15/08/2025 | 0.189 | 271.400 | 90,000 | 1,620,000 | 0.810 | 90,000 | 0.188 | ||
| 14/08/2025 | 0.187 | 272.400 | 80,000 | 1,710,000 | 0.860 | 80,000 | 0.187 | ||
| 13/08/2025 | 0.185 | 268.000 | 25,020,000 | 1,630,000 | 0.820 | 12,710,000 | 0.183 | 12,300,000 | 0.183 |
| 12/08/2025 | 0.180 | 266.000 | 31,650,000 | 2,040,000 | 1.020 | 15,760,000 | 0.181 | 15,870,000 | 0.181 |
| 11/08/2025 | 0.188 | 271.200 | 59,350,000 | 1,930,000 | 0.970 | 29,640,000 | 0.191 | 29,700,000 | 0.191 |
| 08/08/2025 | 0.198 | 278.000 | 29,960,000 | 1,870,000 | 0.940 | 14,800,000 | 0.203 | 14,950,000 | 0.203 |
| 07/08/2025 | 0.201 | 278.800 | 104,380,000 | 1,720,000 | 0.860 | 52,110,000 | 0.207 | 52,120,000 | 0.207 |
| 06/08/2025 | 0.197 | 277.000 | 48,830,000 | 1,710,000 | 0.860 | 24,550,000 | 0.189 | 24,250,000 | 0.187 |
| 05/08/2025 | 0.171 | 256.800 | 16,520,000 | 2,010,000 | 1.010 | 8,210,000 | 0.167 | 8,310,000 | 0.167 |
| 04/08/2025 | 0.164 | 251.000 | 42,030,000 | 1,910,000 | 0.960 | 21,010,000 | 0.162 | 20,890,000 | 0.161 |
| 01/08/2025 | 0.154 | 243.200 | 42,290,000 | 2,030,000 | 1.020 | 21,060,000 | 0.154 | 21,200,000 | 0.154 |
| 31/07/2025 | 0.158 | 246.000 | 71,450,000 | 1,890,000 | 0.950 | 35,630,000 | 0.159 | 35,800,000 | 0.160 |
| 30/07/2025 | 0.172 | 256.600 | 73,430,000 | 1,720,000 | 0.860 | 36,700,000 | 0.173 | 36,710,000 | 0.173 |
| 29/07/2025 | 0.179 | 261.800 | 54,160,000 | 1,710,000 | 0.860 | 27,070,000 | 0.172 | 26,980,000 | 0.171 |
| 28/07/2025 | 0.161 | 247.200 | 21,080,000 | 1,800,000 | 0.900 | 10,590,000 | 0.161 | 10,490,000 | 0.161 |
| 25/07/2025 | 0.161 | 245.200 | 14,940,000 | 1,900,000 | 0.950 | 7,400,000 | 0.169 | 7,440,000 | 0.170 |
| 24/07/2025 | 0.172 | 253.000 | 5,700,000 | 1,860,000 | 0.930 | 2,890,000 | 0.165 | 2,600,000 | 0.163 |
| 23/07/2025 | 0.160 | 242.400 | 10,420,000 | 2,150,000 | 1.080 | 4,970,000 | 0.161 | 5,300,000 | 0.161 |
| 22/07/2025 | 0.172 | 250.600 | 8,560,000 | 1,820,000 | 0.910 | 3,920,000 | 0.169 | 4,390,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |