Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17578 CIPOMRT@EP2511A (PUT)
Nominal 
0.044 +0.002 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.042 | 284.800 | 4,380,000 | 3,640,000 | 6.500 | 2,120,000 | 0.050 | 2,260,000 | 0.050 |
| 15/08/2025 | 0.052 | 271.400 | 2,640,000 | 3,500,000 | 6.250 | 1,320,000 | 0.054 | 1,320,000 | 0.054 |
| 14/08/2025 | 0.055 | 272.400 | 3,320,000 | 3,500,000 | 6.250 | 1,720,000 | 0.053 | 1,600,000 | 0.053 |
| 13/08/2025 | 0.059 | 268.000 | 11,760,000 | 3,620,000 | 6.460 | 5,880,000 | 0.059 | 5,880,000 | 0.059 |
| 12/08/2025 | 0.062 | 266.000 | 7,820,000 | 3,620,000 | 6.460 | 3,860,000 | 0.060 | 3,880,000 | 0.060 |
| 11/08/2025 | 0.060 | 271.200 | 6,740,000 | 3,600,000 | 6.430 | 3,520,000 | 0.058 | 3,220,000 | 0.057 |
| 08/08/2025 | 0.056 | 278.000 | 8,800,000 | 3,900,000 | 6.960 | 4,080,000 | 0.053 | 4,620,000 | 0.053 |
| 07/08/2025 | 0.057 | 278.800 | 24,640,000 | 3,360,000 | 6.000 | 11,940,000 | 0.050 | 12,260,000 | 0.050 |
| 06/08/2025 | 0.058 | 277.000 | 13,240,000 | 3,040,000 | 5.430 | 6,620,000 | 0.068 | 6,600,000 | 0.067 |
| 05/08/2025 | 0.078 | 256.800 | 8,260,000 | 3,060,000 | 5.460 | 4,060,000 | 0.083 | 4,200,000 | 0.084 |
| 04/08/2025 | 0.086 | 251.000 | 28,800,000 | 2,920,000 | 5.210 | 14,360,000 | 0.089 | 14,440,000 | 0.090 |
| 01/08/2025 | 0.097 | 243.200 | 33,840,000 | 2,840,000 | 5.070 | 16,900,000 | 0.100 | 16,920,000 | 0.100 |
| 31/07/2025 | 0.096 | 246.000 | 27,800,000 | 2,820,000 | 5.040 | 13,900,000 | 0.094 | 13,880,000 | 0.094 |
| 30/07/2025 | 0.085 | 256.600 | 0 | 2,840,000 | 5.070 | ||||
| 29/07/2025 | 0.083 | 261.800 | 20,000 | 2,840,000 | 5.070 | 20,000 | 0.094 | ||
| 28/07/2025 | 0.100 | 247.200 | 100,000 | 2,860,000 | 5.110 | 100,000 | 0.097 | ||
| 25/07/2025 | 0.103 | 245.200 | 40,000 | 2,960,000 | 5.290 | 40,000 | 0.102 | ||
| 24/07/2025 | 0.096 | 253.000 | 80,000 | 3,000,000 | 5.360 | 20,000 | 0.096 | 60,000 | 0.098 |
| 23/07/2025 | 0.115 | 242.400 | 120,000 | 2,960,000 | 5.290 | 60,000 | 0.117 | 60,000 | 0.117 |
| 22/07/2025 | 0.112 | 250.600 | 20,000 | 2,960,000 | 5.290 | 20,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |