17580 MBMEITU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17580 MBMEITU@EC2603A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.300	10.620	1,840,000	335,000	0.838	870,000	0.341	970,000	0.334
21/07/2025	0.335	11.180	1,360,000	235,000	0.588	665,000	0.339	675,000	0.337
18/07/2025	0.340	11.180	3,745,000	225,000	0.562	2,040,000	0.343	1,655,000	0.343
17/07/2025	0.310	10.600	5,440,000	610,000	1.525	4,020,000	0.316	1,190,000	0.310
16/07/2025	0.290	10.280	2,865,000	3,440,000	8.600	1,320,000	0.286	1,440,000	0.286
15/07/2025	0.285	10.180	4,335,000	3,320,000	8.300	480,000	0.273	3,775,000	0.285
14/07/2025	0.290	9.950	1,030,000	25,000	0.062	505,000	0.263	525,000	0.264
11/07/2025	0.275	9.900	890,000	5,000	0.012	445,000	0.278	445,000	0.276
10/07/2025	0.280	9.890	845,000	5,000	0.012	420,000	0.268	425,000	0.263
09/07/2025		9.500	0	0	0.000
08/07/2025		9.420	0	0	0.000
07/07/2025		8.890	0	0	0.000
04/07/2025		8.780	0	0	0.000
03/07/2025		8.520	0	0	0.000
02/07/2025		8.470	0	0	0.000
30/06/2025		9.030	0	0	0.000
27/06/2025		8.570	0	0	0.000
26/06/2025		8.420	0	0	0.000
25/06/2025		8.350	0	0	0.000
24/06/2025		8.290	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.