Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17585 HSCNOOC@EC2602A (CALL)
Nominal 
0.148 -0.008 (-5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.156 | 20.400 | 1,800,000 | 240,000 | 0.340 | 900,000 | 0.176 | 900,000 | 0.176 |
| 03/11/2025 | 0.159 | 20.460 | 6,160,000 | 240,000 | 0.340 | 3,260,000 | 0.155 | 2,900,000 | 0.158 |
| 31/10/2025 | 0.106 | 19.770 | 3,270,000 | 600,000 | 0.860 | 1,635,000 | 0.115 | 1,635,000 | 0.114 |
| 30/10/2025 | 0.126 | 20.020 | 600,000 | 600,000 | 0.860 | 300,000 | 0.126 | ||
| 28/10/2025 | 0.124 | 19.950 | 0 | 900,000 | 1.290 | ||||
| 27/10/2025 | 0.132 | 20.060 | 50,000 | 900,000 | 1.290 | 50,000 | 0.138 | ||
| 24/10/2025 | 0.132 | 20.020 | 4,270,000 | 850,000 | 1.210 | 2,360,000 | 0.130 | 1,900,000 | 0.128 |
| 23/10/2025 | 0.126 | 19.920 | 12,420,000 | 1,310,000 | 1.870 | 6,210,000 | 0.133 | 6,200,000 | 0.131 |
| 22/10/2025 | 0.108 | 19.500 | 7,990,000 | 1,320,000 | 1.890 | 3,995,000 | 0.104 | 3,730,000 | 0.103 |
| 21/10/2025 | 0.104 | 19.320 | 3,610,000 | 1,585,000 | 2.260 | 1,815,000 | 0.105 | 1,795,000 | 0.107 |
| 20/10/2025 | 0.087 | 19.040 | 8,430,000 | 1,605,000 | 2.290 | 4,205,000 | 0.083 | 4,115,000 | 0.083 |
| 17/10/2025 | 0.080 | 18.610 | 1,755,000 | 1,695,000 | 2.420 | 815,000 | 0.078 | 890,000 | 0.077 |
| 16/10/2025 | 0.090 | 18.960 | 3,100,000 | 1,620,000 | 2.310 | 1,565,000 | 0.090 | 1,535,000 | 0.091 |
| 15/10/2025 | 0.084 | 18.800 | 2,765,000 | 1,650,000 | 2.360 | 1,375,000 | 0.084 | 1,390,000 | 0.085 |
| 14/10/2025 | 0.079 | 18.630 | 0 | 1,635,000 | 2.340 | ||||
| 13/10/2025 | 0.087 | 18.840 | 2,360,000 | 1,635,000 | 2.340 | 1,155,000 | 0.080 | 1,205,000 | 0.079 |
| 10/10/2025 | 0.089 | 18.860 | 1,155,000 | 1,585,000 | 2.260 | 595,000 | 0.087 | 550,000 | 0.086 |
| 09/10/2025 | 0.087 | 18.800 | 19,545,000 | 1,630,000 | 2.330 | 9,820,000 | 0.087 | 9,725,000 | 0.086 |
| 08/10/2025 | 0.076 | 18.500 | 6,585,000 | 1,725,000 | 2.460 | 3,145,000 | 0.073 | 3,250,000 | 0.073 |
| 06/10/2025 | 0.086 | 18.760 | 5,275,000 | 1,620,000 | 2.310 | 2,645,000 | 0.088 | 2,630,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |