Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17589 SGKUASO@EC2607A (CALL)
Nominal 
0.148 +0.013 (+9.630%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.135 | 63.150 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.139 | 1,950,000 | 0.139 |
| 10/07/2025 | 0.143 | 64.450 | 1,740,000 | 0 | 0.000 | 870,000 | 0.140 | 870,000 | 0.140 |
| 09/07/2025 | 0.146 | 64.750 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.159 | 66.250 | 940,000 | 0 | 0.000 | 520,000 | 0.151 | 420,000 | 0.150 |
| 07/07/2025 | 0.135 | 63.000 | 2,180,000 | 100,000 | 0.067 | 1,090,000 | 0.138 | 1,090,000 | 0.137 |
| 04/07/2025 | 0.129 | 61.900 | 1,600,000 | 100,000 | 0.067 | 950,000 | 0.121 | 650,000 | 0.120 |
| 03/07/2025 | 0.124 | 61.100 | 3,200,000 | 400,000 | 0.267 | 1,800,000 | 0.123 | 1,400,000 | 0.122 |
| 02/07/2025 | 0.128 | 61.550 | 1,880,000 | 800,000 | 0.533 | 765,000 | 0.134 | 1,115,000 | 0.133 |
| 30/06/2025 | 0.143 | 63.300 | 760,000 | 450,000 | 0.300 | 555,000 | 0.153 | 205,000 | 0.150 |
| 27/06/2025 | 0.143 | 62.800 | 4,295,000 | 800,000 | 0.533 | 2,370,000 | 0.144 | 1,920,000 | 0.144 |
| 26/06/2025 | 0.135 | 61.750 | 3,230,000 | 1,250,000 | 0.833 | 1,215,000 | 0.131 | 1,965,000 | 0.132 |
| 25/06/2025 | 0.121 | 59.800 | 1,790,000 | 500,000 | 0.333 | 1,090,000 | 0.128 | 700,000 | 0.124 |
| 24/06/2025 | 0.121 | 59.450 | 1,410,000 | 890,000 | 0.593 | 485,000 | 0.119 | 925,000 | 0.120 |
| 23/06/2025 | 0.111 | 57.650 | 400,000 | 450,000 | 0.300 | 200,000 | 0.103 | 200,000 | 0.102 |
| 20/06/2025 | 0.104 | 56.450 | 540,000 | 450,000 | 0.300 | 45,000 | 0.106 | 495,000 | 0.105 |
| 19/06/2025 | 0.107 | 56.300 | 70,000 | 0 | 0.000 | 35,000 | 0.113 | 35,000 | 0.113 |
| 18/06/2025 | 0.118 | 58.200 | 140,000 | 0 | 0.000 | 70,000 | 0.117 | 70,000 | 0.119 |
| 17/06/2025 | 0.135 | 59.400 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |