17593 JPKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17593 JPKUASO@EC2607A (CALL)

Nominal

0.151 +0.015 (+11.029%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.136	63.150	13,120,000	120,000	0.120	6,690,000	0.137	6,190,000	0.140
10/07/2025	0.147	64.450	3,530,000	620,000	0.620	1,505,000	0.141	2,025,000	0.142
09/07/2025	0.151	64.750	2,600,000	100,000	0.100	1,300,000	0.158	1,300,000	0.158
08/07/2025	0.163	66.250	3,530,000	100,000	0.100	1,765,000	0.154	1,765,000	0.153
07/07/2025	0.138	63.000	6,040,000	100,000	0.100	2,970,000	0.140	2,970,000	0.140
04/07/2025	0.131	61.900	1,820,000	100,000	0.100	910,000	0.124	910,000	0.124
03/07/2025	0.124	61.100	2,400,000	100,000	0.100	1,200,000	0.123	1,200,000	0.124
02/07/2025	0.129	61.550	2,940,000	100,000	0.100	1,470,000	0.140	1,470,000	0.141
30/06/2025	0.148	63.300	4,900,000	100,000	0.100	2,450,000	0.155	2,450,000	0.155
27/06/2025	0.144	62.800	3,700,000	100,000	0.100	1,850,000	0.147	1,850,000	0.146
26/06/2025	0.136	61.750	3,290,000	100,000	0.100	1,645,000	0.136	1,645,000	0.135
25/06/2025	0.123	59.800	680,000	100,000	0.100	340,000	0.126	340,000	0.126
24/06/2025	0.121	59.450	0	100,000	0.100
23/06/2025	0.109	57.650	200,000	100,000	0.100	200,000	0.103
20/06/2025	0.103	56.450	510,000	300,000	0.300	205,000	0.106	305,000	0.106
19/06/2025	0.104	56.300	100,000	200,000	0.200			100,000	0.111
18/06/2025	0.116	58.200	320,000	100,000	0.100	160,000	0.115	160,000	0.116
17/06/2025	0.126	59.400	410,000	100,000	0.100	155,000	0.126	255,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.