17594 UBKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17594 UBKUASO@EC2607A (CALL)

Nominal

0.146 +0.011 (+8.148%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.135	63.150	14,970,000	0	0.000	7,485,000	0.138	7,485,000	0.139
10/07/2025	0.144	64.450	3,280,000	0	0.000	1,640,000	0.140	1,640,000	0.140
09/07/2025	0.148	64.750	7,410,000	0	0.000	4,455,000	0.154	2,840,000	0.154
08/07/2025	0.159	66.250	6,275,000	1,615,000	1.620	2,580,000	0.151	3,695,000	0.152
07/07/2025	0.136	63.000	4,830,000	500,000	0.500	2,365,000	0.137	2,465,000	0.138
04/07/2025	0.130	61.900	3,560,000	400,000	0.400	1,580,000	0.124	1,980,000	0.127
03/07/2025	0.125	61.100	3,290,000	0	0.000	1,645,000	0.123	1,645,000	0.124
02/07/2025	0.130	61.550	3,350,000	0	0.000	1,675,000	0.138	1,675,000	0.138
30/06/2025	0.143	63.300	9,180,000	0	0.000	4,590,000	0.150	4,590,000	0.150
27/06/2025	0.142	62.800	5,440,000	0	0.000	2,720,000	0.145	2,720,000	0.145
26/06/2025	0.134	61.750	5,720,000	0	0.000	2,860,000	0.133	2,860,000	0.132
25/06/2025	0.122	59.800	990,000	0	0.000	495,000	0.127	495,000	0.127
24/06/2025	0.120	59.450	790,000	0	0.000	395,000	0.116	395,000	0.115
23/06/2025	0.108	57.650	10,000	0	0.000	5,000	0.110	5,000	0.111
20/06/2025		56.450	0	0	0.000
19/06/2025		56.300	0	0	0.000
18/06/2025		58.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.