17598 MBSANDS@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17598 MBSANDS@EC2601A (CALL)

Nominal

0.520 -0.010 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.530	19.260	172,000	0	0.000	86,000	0.503	86,000	0.487
09/07/2025	0.500	19.060	48,000	0	0.000	24,000	0.470	24,000	0.460
08/07/2025	0.470	18.740	104,000	0	0.000	52,000	0.441	52,000	0.441
07/07/2025	0.430	18.320	134,000	0	0.000	82,000	0.381	52,000	0.372
04/07/2025	0.370	17.640	0	30,000	0.075
03/07/2025	0.375	17.780	700,000	30,000	0.075	350,000	0.371	350,000	0.372
02/07/2025	0.345	17.320	522,000	30,000	0.075	246,000	0.364	276,000	0.359
30/06/2025	0.265	16.340	0	0	0.000
27/06/2025	0.285	16.560	40,000	0	0.000	20,000	0.280	20,000	0.275
26/06/2025	0.280	16.420	40,000	0	0.000	20,000	0.290	20,000	0.280
25/06/2025	0.295	16.640	88,000	0	0.000	44,000	0.273	44,000	0.263
24/06/2025	0.224	15.700	200,000	0	0.000	100,000	0.231	100,000	0.231
23/06/2025	0.198	15.320	0	0	0.000
20/06/2025	0.186	15.020	0	0	0.000
19/06/2025	0.187	15.020	0	0	0.000
18/06/2025	0.217	15.460	120,000	0	0.000	60,000	0.218	60,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.