Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2025 | 0.590 | 20.100 | 0 | 0 | 0.000 | ||||
27/08/2025 | 0.610 | 20.290 | 0 | 0 | 0.000 | ||||
26/08/2025 | 0.690 | 20.850 | 0 | 0 | 0.000 | ||||
25/08/2025 | 0.720 | 21.110 | 0 | 0 | 0.000 | ||||
22/08/2025 | 0.570 | 19.930 | 0 | 0 | 0.000 | ||||
21/08/2025 | 0.580 | 20.070 | 0 | 0 | 0.000 | ||||
20/08/2025 | 0.580 | 20.030 | 0 | 0 | 0.000 | ||||
19/08/2025 | 0.550 | 19.700 | 0 | 0 | 0.000 | ||||
18/08/2025 | 0.550 | 19.730 | 0 | 0 | 0.000 | ||||
15/08/2025 | 0.550 | 19.700 | 0 | 0 | 0.000 | ||||
14/08/2025 | 0.610 | 20.190 | 0 | 0 | 0.000 | ||||
13/08/2025 | 0.590 | 19.990 | 0 | 0 | 0.000 | ||||
12/08/2025 | 0.600 | 20.110 | 60,000 | 0 | 0.000 | 60,000 | 0.590 | ||
11/08/2025 | 0.540 | 19.620 | 0 | 60,000 | 0.150 | ||||
08/08/2025 | 0.570 | 19.870 | 10,000 | 60,000 | 0.150 | 10,000 | 0.600 | ||
07/08/2025 | 0.620 | 20.290 | 0 | 70,000 | 0.175 | ||||
06/08/2025 | 0.500 | 19.310 | 28,000 | 70,000 | 0.175 | 14,000 | 0.500 | 14,000 | 0.507 |
05/08/2025 | 0.530 | 19.480 | 450,000 | 70,000 | 0.175 | 210,000 | 0.493 | 240,000 | 0.494 |
04/08/2025 | 0.475 | 18.980 | 638,000 | 40,000 | 0.100 | 304,000 | 0.454 | 334,000 | 0.451 |
01/08/2025 | 0.450 | 18.630 | 340,000 | 10,000 | 0.025 | 170,000 | 0.470 | 170,000 | 0.472 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |