17602 HUZIJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17602 HUZIJIN@EC2512A (CALL)

Nominal

0.550 +0.010 (+1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.540	30.020	0	20,000	0.029
03/11/2025	0.700	31.720	0	20,000	0.029
31/10/2025	0.740	32.240	0	20,000	0.029
30/10/2025	0.740	32.500	0	20,000	0.029
28/10/2025	0.660	31.080	0	20,000	0.029
27/10/2025	0.790	32.920	0	20,000	0.029
24/10/2025	0.760	32.560	0	20,000	0.029
23/10/2025	0.690	31.760	0	20,000	0.029
22/10/2025	0.690	31.800	20,000	20,000	0.029	20,000	0.600
21/10/2025	0.780	32.340	0	40,000	0.059
20/10/2025	0.780	32.460	30,000	40,000	0.059	30,000	0.780
17/10/2025	0.820	32.600	0	70,000	0.103
16/10/2025	0.850	33.020	0	70,000	0.103
15/10/2025	0.850	33.500	44,000	70,000	0.103	44,000	0.820
14/10/2025	0.760	32.000	0	114,000	0.168
13/10/2025	0.930	34.240	0	114,000	0.168
10/10/2025	0.870	33.660	4,000	114,000	0.168	2,000	0.870	2,000	0.900
09/10/2025	1.090	36.140	8,000	114,000	0.168			8,000	1.010
08/10/2025	0.910	34.280	0	106,000	0.156
06/10/2025	0.910	34.180	0	106,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.