Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17602 HUZIJIN@EC2512A (CALL)
Nominal 
0.146 -0.008 (-5.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.154 | 22.700 | 43,996,000 | 8,186,000 | 12.038 | 21,902,000 | 0.155 | 21,468,000 | 0.155 |
| 22/07/2025 | 0.147 | 22.450 | 35,484,000 | 8,620,000 | 12.676 | 16,350,000 | 0.135 | 16,630,000 | 0.132 |
| 21/07/2025 | 0.125 | 21.650 | 22,820,000 | 8,340,000 | 12.265 | 11,548,000 | 0.121 | 10,472,000 | 0.120 |
| 18/07/2025 | 0.103 | 20.950 | 16,802,000 | 9,416,000 | 13.847 | 8,718,000 | 0.106 | 7,646,000 | 0.107 |
| 17/07/2025 | 0.090 | 20.250 | 7,622,000 | 10,488,000 | 15.424 | 3,702,000 | 0.096 | 3,920,000 | 0.096 |
| 16/07/2025 | 0.103 | 20.550 | 5,880,000 | 10,270,000 | 15.103 | 2,532,000 | 0.099 | 3,154,000 | 0.099 |
| 15/07/2025 | 0.096 | 20.400 | 16,036,000 | 9,648,000 | 14.188 | 6,754,000 | 0.098 | 9,012,000 | 0.098 |
| 14/07/2025 | 0.100 | 20.450 | 9,618,000 | 7,390,000 | 10.868 | 2,254,000 | 0.100 | 7,080,000 | 0.102 |
| 11/07/2025 | 0.094 | 20.000 | 2,126,000 | 2,564,000 | 3.771 | 1,140,000 | 0.095 | 846,000 | 0.095 |
| 10/07/2025 | 0.087 | 19.800 | 6,006,000 | 2,858,000 | 4.203 | 2,482,000 | 0.088 | 3,152,000 | 0.091 |
| 09/07/2025 | 0.095 | 20.000 | 2,420,000 | 2,188,000 | 3.218 | 462,000 | 0.102 | 1,958,000 | 0.103 |
| 08/07/2025 | 0.114 | 20.700 | 21,420,000 | 692,000 | 1.018 | 10,694,000 | 0.115 | 10,704,000 | 0.114 |
| 07/07/2025 | 0.107 | 20.350 | 21,714,000 | 682,000 | 1.003 | 10,824,000 | 0.118 | 10,786,000 | 0.118 |
| 04/07/2025 | 0.131 | 21.050 | 25,036,000 | 720,000 | 1.059 | 12,562,000 | 0.124 | 12,464,000 | 0.124 |
| 03/07/2025 | 0.133 | 21.250 | 30,586,000 | 818,000 | 1.203 | 15,048,000 | 0.136 | 15,538,000 | 0.135 |
| 02/07/2025 | 0.119 | 20.600 | 28,946,000 | 328,000 | 0.482 | 14,356,000 | 0.121 | 14,578,000 | 0.121 |
| 30/06/2025 | 0.103 | 20.050 | 7,952,000 | 106,000 | 0.156 | 3,926,000 | 0.106 | 4,026,000 | 0.106 |
| 27/06/2025 | 0.112 | 20.500 | 16,720,000 | 6,000 | 0.009 | 8,354,000 | 0.121 | 8,360,000 | 0.118 |
| 26/06/2025 | 19.680 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 19.460 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |