17603 HUSDGLD@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17603 HUSDGLD@EC2510A (CALL)

Nominal

0.485 +0.215 (+79.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2025	0.270	35.680	160,000	282,500	0.491	147,500	0.256
18/09/2025	0.170	33.620	262,500	430,000	0.748	182,500	0.187	75,000	0.193
17/09/2025	0.241	34.580	395,000	537,500	0.935	215,000	0.282	180,000	0.254
16/09/2025	0.320	35.840	1,220,000	572,500	0.996	605,000	0.303	545,000	0.284
15/09/2025	0.285	35.060	662,500	632,500	1.100	525,000	0.304	137,500	0.285
12/09/2025	0.270	34.520	1,480,000	1,020,000	1.774	630,000	0.290	840,000	0.274
11/09/2025	0.248	34.140	282,500	810,000	1.409			282,500	0.252
10/09/2025	0.247	34.120	552,500	527,500	0.917	355,000	0.276	197,500	0.265
09/09/2025	0.325	35.440	885,000	685,000	1.191	417,500	0.298	462,500	0.334
08/09/2025	0.213	33.060	5,990,000	640,000	1.113	3,015,000	0.192	2,932,500	0.187
05/09/2025	0.201	32.820	96,900,000	722,500	1.257	48,485,000	0.158	47,552,500	0.158
04/09/2025	0.131	31.000	87,940,000	1,655,000	2.878	43,815,000	0.143	43,985,000	0.142
03/09/2025	0.154	31.520	66,795,000	1,485,000	2.583	32,997,500	0.167	33,337,500	0.166
02/09/2025	0.135	30.880	85,415,000	1,145,000	1.991	42,322,500	0.157	42,702,500	0.157
01/09/2025	0.168	31.400	49,385,000	765,000	1.330	24,467,500	0.175	24,597,500	0.174
29/08/2025	0.104	29.360	3,060,000	635,000	1.104	1,530,000	0.126	1,500,000	0.126
28/08/2025	0.110	29.500	40,810,000	665,000	1.157	20,250,000	0.111	20,360,000	0.111
27/08/2025	0.091	28.660	50,067,500	555,000	0.965	24,860,000	0.097	25,147,500	0.096
26/08/2025	0.101	28.920	15,072,500	267,500	0.465	7,465,000	0.099	7,602,500	0.098
25/08/2025	0.073	27.680	13,137,500	130,000	0.226	6,542,500	0.069	6,562,500	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.