17603 HUSDGLD@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17603 HUSDGLD@EC2510A (CALL)

Nominal

0.084 -0.002 (-2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/07/2025	0.086	25.500	7,485,000	1,385,000	2.409	3,482,500	0.092	3,852,500	0.093
25/07/2025	0.111	26.350	2,280,000	1,015,000	1.765	1,095,000	0.115	1,185,000	0.114
24/07/2025	0.117	26.400	13,652,500	925,000	1.609	6,560,000	0.128	7,042,500	0.127
23/07/2025	0.149	27.550	1,967,500	442,500	0.770	1,080,000	0.152	882,500	0.154
22/07/2025	0.154	27.500	13,282,500	640,000	1.113	6,427,500	0.165	6,855,000	0.164
21/07/2025	0.144	27.200	2,377,500	212,500	0.370	1,155,000	0.139	1,222,500	0.138
18/07/2025	0.124	26.300	4,620,000	145,000	0.252	2,305,000	0.120	2,110,000	0.118
17/07/2025	0.107	25.650	4,475,000	340,000	0.591	2,142,500	0.114	2,112,500	0.121
16/07/2025	0.138	26.650	7,255,000	370,000	0.643	3,600,000	0.146	3,655,000	0.145
15/07/2025	0.148	26.900	19,930,000	315,000	0.548	9,975,000	0.144	9,692,500	0.143
14/07/2025	0.151	26.950	7,965,000	597,500	1.039	3,960,000	0.138	4,005,000	0.137
11/07/2025	0.127	25.950	8,622,500	552,500	0.961	4,020,000	0.122	4,527,500	0.123
10/07/2025	0.120	25.700	17,665,000	45,000	0.078	8,840,000	0.135	8,817,500	0.135
09/07/2025	0.145	26.400	18,360,000	67,500	0.117	9,180,000	0.145	9,180,000	0.144
08/07/2025	0.162	26.950	18,397,500	67,500	0.117	9,222,500	0.172	9,175,000	0.172
07/07/2025	0.160	26.800	27,077,500	115,000	0.200	13,625,000	0.184	13,447,500	0.184
04/07/2025	0.220	28.500	24,832,500	292,500	0.509	12,280,000	0.203	12,552,500	0.202
03/07/2025	0.226	28.600	15,040,000	20,000	0.035	7,510,000	0.230	7,530,000	0.230
02/07/2025	0.237	28.800	19,260,000	0	0.000	9,630,000	0.236	9,630,000	0.235
30/06/2025	0.183	27.250	58,240,000	0	0.000	29,120,000	0.185	29,120,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.