Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17609 CT-TRIP@EC2610A (CALL)
Nominal 
0.234 +0.038 (+19.388%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.196 | 552.000 | 20,625,000 | 50,000 | 0.060 | 10,350,000 | 0.196 | 10,275,000 | 0.195 |
| 27/08/2025 | 0.154 | 512.500 | 7,300,000 | 125,000 | 0.140 | 3,650,000 | 0.162 | 3,650,000 | 0.161 |
| 26/08/2025 | 0.152 | 512.500 | 6,700,000 | 125,000 | 0.140 | 3,350,000 | 0.152 | 3,350,000 | 0.151 |
| 25/08/2025 | 0.156 | 516.000 | 7,950,000 | 125,000 | 0.140 | 3,975,000 | 0.154 | 3,950,000 | 0.154 |
| 22/08/2025 | 0.144 | 505.000 | 6,125,000 | 150,000 | 0.170 | 3,100,000 | 0.138 | 3,025,000 | 0.138 |
| 21/08/2025 | 0.137 | 495.800 | 925,000 | 225,000 | 0.250 | 450,000 | 0.134 | 475,000 | 0.135 |
| 20/08/2025 | 0.143 | 500.500 | 5,350,000 | 200,000 | 0.220 | 2,675,000 | 0.143 | 2,675,000 | 0.143 |
| 19/08/2025 | 0.148 | 505.000 | 4,550,000 | 200,000 | 0.220 | 2,275,000 | 0.142 | 2,275,000 | 0.141 |
| 18/08/2025 | 0.142 | 497.800 | 8,675,000 | 200,000 | 0.220 | 4,325,000 | 0.143 | 4,350,000 | 0.142 |
| 15/08/2025 | 0.132 | 489.000 | 5,350,000 | 175,000 | 0.190 | 2,675,000 | 0.124 | 2,675,000 | 0.124 |
| 14/08/2025 | 0.133 | 487.200 | 4,000,000 | 175,000 | 0.190 | 2,025,000 | 0.136 | 1,975,000 | 0.136 |
| 13/08/2025 | 0.129 | 484.600 | 1,350,000 | 225,000 | 0.250 | 675,000 | 0.119 | 675,000 | 0.120 |
| 12/08/2025 | 0.120 | 472.400 | 2,200,000 | 225,000 | 0.250 | 1,100,000 | 0.119 | 1,100,000 | 0.119 |
| 11/08/2025 | 0.119 | 471.000 | 4,100,000 | 225,000 | 0.250 | 2,000,000 | 0.124 | 2,100,000 | 0.124 |
| 08/08/2025 | 0.137 | 482.000 | 1,425,000 | 125,000 | 0.140 | 700,000 | 0.139 | 725,000 | 0.139 |
| 07/08/2025 | 0.148 | 493.200 | 950,000 | 100,000 | 0.110 | 475,000 | 0.146 | 475,000 | 0.145 |
| 06/08/2025 | 0.139 | 483.400 | 950,000 | 100,000 | 0.110 | 475,000 | 0.140 | 475,000 | 0.139 |
| 05/08/2025 | 0.144 | 489.000 | 1,500,000 | 100,000 | 0.110 | 750,000 | 0.144 | 750,000 | 0.144 |
| 04/08/2025 | 0.141 | 484.600 | 2,600,000 | 100,000 | 0.110 | 1,300,000 | 0.140 | 1,300,000 | 0.139 |
| 01/08/2025 | 0.143 | 484.800 | 2,050,000 | 100,000 | 0.110 | 1,025,000 | 0.143 | 1,025,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |