Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17610 CTPOMRT@EP2511B (PUT)
Nominal 
0.067 +0.002 (+3.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.065 | 284.800 | 17,880,000 | 2,720,000 | 3.020 | 9,000,000 | 0.066 | 8,880,000 | 0.067 |
| 15/08/2025 | 0.080 | 271.400 | 8,240,000 | 2,840,000 | 3.160 | 4,300,000 | 0.080 | 3,920,000 | 0.081 |
| 14/08/2025 | 0.082 | 272.400 | 7,080,000 | 3,220,000 | 3.580 | 3,580,000 | 0.082 | 3,500,000 | 0.083 |
| 13/08/2025 | 0.089 | 268.000 | 14,380,000 | 3,300,000 | 3.670 | 7,100,000 | 0.090 | 7,220,000 | 0.090 |
| 12/08/2025 | 0.095 | 266.000 | 10,780,000 | 3,180,000 | 3.530 | 5,700,000 | 0.096 | 4,940,000 | 0.095 |
| 11/08/2025 | 0.092 | 271.200 | 12,700,000 | 3,940,000 | 4.380 | 5,920,000 | 0.086 | 6,780,000 | 0.087 |
| 08/08/2025 | 0.084 | 278.000 | 8,780,000 | 3,080,000 | 3.420 | 4,380,000 | 0.079 | 4,400,000 | 0.078 |
| 07/08/2025 | 0.084 | 278.800 | 16,940,000 | 3,060,000 | 3.400 | 8,500,000 | 0.076 | 8,420,000 | 0.076 |
| 06/08/2025 | 0.088 | 277.000 | 12,920,000 | 3,140,000 | 3.490 | 6,760,000 | 0.097 | 6,000,000 | 0.099 |
| 05/08/2025 | 0.121 | 256.800 | 4,240,000 | 3,900,000 | 4.330 | 2,120,000 | 0.126 | 2,120,000 | 0.127 |
| 04/08/2025 | 0.132 | 251.000 | 3,200,000 | 3,900,000 | 4.330 | 1,580,000 | 0.137 | 1,600,000 | 0.138 |
| 01/08/2025 | 0.151 | 243.200 | 9,200,000 | 3,880,000 | 4.310 | 4,500,000 | 0.156 | 4,600,000 | 0.155 |
| 31/07/2025 | 0.149 | 246.000 | 6,900,000 | 3,780,000 | 4.200 | 3,440,000 | 0.143 | 3,440,000 | 0.143 |
| 30/07/2025 | 0.133 | 256.600 | 6,100,000 | 3,780,000 | 4.200 | 2,840,000 | 0.134 | 3,060,000 | 0.134 |
| 29/07/2025 | 0.129 | 261.800 | 9,860,000 | 3,560,000 | 3.960 | 4,860,000 | 0.143 | 5,000,000 | 0.143 |
| 28/07/2025 | 0.157 | 247.200 | 10,360,000 | 3,420,000 | 3.800 | 5,180,000 | 0.158 | 5,180,000 | 0.158 |
| 25/07/2025 | 0.162 | 245.200 | 4,400,000 | 3,420,000 | 3.800 | 2,200,000 | 0.151 | 2,200,000 | 0.150 |
| 24/07/2025 | 0.151 | 253.000 | 3,180,000 | 3,420,000 | 3.800 | 1,580,000 | 0.163 | 1,600,000 | 0.165 |
| 23/07/2025 | 0.172 | 242.400 | 5,740,000 | 3,400,000 | 3.780 | 2,820,000 | 0.171 | 2,840,000 | 0.170 |
| 22/07/2025 | 0.160 | 250.600 | 6,860,000 | 3,380,000 | 3.760 | 4,560,000 | 0.163 | 2,300,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |