17612 CIAVICN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17612 CIAVICN@EC2610A (CALL)

Nominal

0.127 -0.003 (-2.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.130	3.960	0	1,135,000	2.840
05/11/2025	0.125	3.880	0	1,135,000	2.840
04/11/2025	0.125	3.890	200,000	1,135,000	2.840	100,000	0.125	100,000	0.126
03/11/2025	0.131	3.960	320,000	1,135,000	2.840	160,000	0.130	160,000	0.131
31/10/2025	0.134	3.960	480,000	1,135,000	2.840	240,000	0.134	240,000	0.135
30/10/2025	0.145	4.080	0	1,135,000	2.840
28/10/2025	0.159	4.200	0	1,135,000	2.840
27/10/2025	0.160	4.230	0	1,135,000	2.840
24/10/2025	0.161	4.230	800,000	1,135,000	2.840	400,000	0.171	400,000	0.171
23/10/2025	0.144	4.060	2,220,000	1,135,000	2.840	1,110,000	0.141	1,110,000	0.141
22/10/2025	0.145	4.060	0	1,135,000	2.840
21/10/2025	0.150	4.110	0	1,135,000	2.840
20/10/2025	0.150	4.100	0	1,135,000	2.840
17/10/2025	0.152	4.100	0	1,135,000	2.840
16/10/2025	0.170	4.300	0	1,135,000	2.840
15/10/2025	0.170	4.310	0	1,135,000	2.840
14/10/2025	0.169	4.260	0	1,135,000	2.840
13/10/2025	0.189	4.490	0	1,135,000	2.840
10/10/2025	0.184	4.410	0	1,135,000	2.840
09/10/2025	0.184	4.400	0	1,135,000	2.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.