Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.010 | 77.100 | 0 | 15,440,000 | 10.290 | ||||
05/06/2024 | 0.010 | 76.950 | 1,220,000 | 15,440,000 | 10.290 | ||||
04/06/2024 | 0.010 | 76.400 | 0 | 15,440,000 | 10.290 | ||||
03/06/2024 | 0.010 | 76.650 | 1,600,000 | 15,440,000 | 10.290 | ||||
31/05/2024 | 0.010 | 74.900 | 1,300,000 | 15,440,000 | 10.290 | ||||
30/05/2024 | 0.010 | 76.300 | 2,060,000 | 15,440,000 | 10.290 | ||||
29/05/2024 | 0.014 | 76.800 | 1,550,000 | 15,440,000 | 10.290 | 400,000 | 0.013 | ||
28/05/2024 | 0.014 | 79.550 | 0 | 15,040,000 | 10.030 | ||||
27/05/2024 | 0.014 | 79.250 | 0 | 15,040,000 | 10.030 | ||||
24/05/2024 | 0.014 | 78.150 | 0 | 15,040,000 | 10.030 | ||||
23/05/2024 | 0.014 | 78.650 | 4,840,000 | 15,040,000 | 10.030 | 3,920,000 | 0.016 | ||
22/05/2024 | 0.023 | 83.000 | 3,100,000 | 18,960,000 | 12.640 | 3,100,000 | 0.023 | ||
21/05/2024 | 0.026 | 84.400 | 750,000 | 15,860,000 | 10.570 | 450,000 | 0.026 | 100,000 | 0.027 |
20/05/2024 | 0.028 | 85.350 | 10,040,000 | 16,210,000 | 10.810 | 5,690,000 | 0.029 | 1,110,000 | 0.030 |
17/05/2024 | 0.030 | 85.700 | 2,110,000 | 20,790,000 | 13.860 | 490,000 | 0.030 | ||
16/05/2024 | 0.017 | 79.700 | 1,480,000 | 20,300,000 | 13.530 | ||||
14/05/2024 | 0.027 | 82.650 | 800,000 | 20,300,000 | 13.530 | ||||
13/05/2024 | 0.025 | 81.150 | 3,070,000 | 20,300,000 | 13.530 | 1,170,000 | 0.025 | ||
10/05/2024 | 0.019 | 77.950 | 18,170,000 | 21,470,000 | 14.310 | 6,370,000 | 0.020 | ||
09/05/2024 | 0.015 | 76.800 | 2,580,000 | 15,100,000 | 10.070 | 1,070,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |