Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17617 CI-SBPH@EC2611A (CALL)
Nominal 
0.380 -0.015 (-3.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.395 | 8.900 | 130,000 | 120,000 | 0.300 | 55,000 | 0.400 | 75,000 | 0.398 |
| 08/09/2025 | 0.405 | 9.010 | 670,000 | 100,000 | 0.250 | 335,000 | 0.407 | 335,000 | 0.405 |
| 05/09/2025 | 0.395 | 8.910 | 955,000 | 100,000 | 0.250 | 480,000 | 0.375 | 475,000 | 0.370 |
| 04/09/2025 | 0.340 | 8.390 | 1,470,000 | 105,000 | 0.260 | 735,000 | 0.346 | 735,000 | 0.352 |
| 03/09/2025 | 0.365 | 8.630 | 680,000 | 105,000 | 0.260 | 340,000 | 0.381 | 340,000 | 0.378 |
| 02/09/2025 | 0.350 | 8.490 | 3,720,000 | 105,000 | 0.260 | 1,860,000 | 0.353 | 1,860,000 | 0.359 |
| 01/09/2025 | 0.360 | 8.610 | 2,660,000 | 105,000 | 0.260 | 1,330,000 | 0.339 | 1,330,000 | 0.340 |
| 29/08/2025 | 0.325 | 8.110 | 145,000 | 105,000 | 0.260 | 70,000 | 0.320 | 75,000 | 0.320 |
| 28/08/2025 | 0.285 | 7.690 | 0 | 100,000 | 0.250 | ||||
| 27/08/2025 | 0.305 | 7.860 | 530,000 | 100,000 | 0.250 | 265,000 | 0.323 | 265,000 | 0.321 |
| 26/08/2025 | 0.340 | 8.250 | 1,840,000 | 100,000 | 0.250 | 920,000 | 0.340 | 920,000 | 0.342 |
| 25/08/2025 | 0.345 | 8.310 | 250,000 | 100,000 | 0.250 | 125,000 | 0.340 | 125,000 | 0.345 |
| 22/08/2025 | 0.330 | 8.120 | 775,000 | 100,000 | 0.250 | 395,000 | 0.319 | 380,000 | 0.326 |
| 21/08/2025 | 0.280 | 7.670 | 160,000 | 115,000 | 0.290 | 80,000 | 0.270 | 80,000 | 0.280 |
| 20/08/2025 | 0.255 | 7.410 | 11,160,000 | 115,000 | 0.290 | 5,580,000 | 0.249 | 5,580,000 | 0.248 |
| 19/08/2025 | 0.255 | 7.340 | 3,985,000 | 115,000 | 0.290 | 1,990,000 | 0.258 | 1,995,000 | 0.258 |
| 18/08/2025 | 0.305 | 7.860 | 5,590,000 | 110,000 | 0.280 | 2,795,000 | 0.299 | 2,795,000 | 0.297 |
| 15/08/2025 | 0.300 | 7.770 | 160,000 | 110,000 | 0.280 | 80,000 | 0.300 | 80,000 | 0.280 |
| 14/08/2025 | 0.280 | 7.570 | 0 | 110,000 | 0.280 | ||||
| 13/08/2025 | 0.285 | 7.660 | 420,000 | 110,000 | 0.280 | 260,000 | 0.282 | 160,000 | 0.272 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |