Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17618 HSPOMRT@EP2512A (PUT)
Nominal 
0.131 +0.001 (+0.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.130 | 284.800 | 12,264,000 | 18,044,000 | 45.110 | 5,768,000 | 0.134 | 6,214,000 | 0.135 |
| 15/08/2025 | 0.157 | 271.400 | 19,078,000 | 17,598,000 | 44.000 | 9,796,000 | 0.154 | 9,262,000 | 0.154 |
| 14/08/2025 | 0.160 | 272.400 | 15,904,000 | 18,132,000 | 45.330 | 8,692,000 | 0.157 | 6,786,000 | 0.155 |
| 13/08/2025 | 0.167 | 268.000 | 26,842,000 | 20,038,000 | 50.100 | 11,616,000 | 0.168 | 13,722,000 | 0.168 |
| 12/08/2025 | 0.176 | 266.000 | 22,480,000 | 17,932,000 | 44.830 | 11,742,000 | 0.177 | 10,736,000 | 0.177 |
| 11/08/2025 | 0.169 | 271.200 | 20,652,000 | 18,938,000 | 47.350 | 10,724,000 | 0.166 | 9,456,000 | 0.165 |
| 08/08/2025 | 0.160 | 278.000 | 356,000 | 20,206,000 | 50.520 | 354,000 | 0.157 | ||
| 07/08/2025 | 0.156 | 278.800 | 24,516,000 | 19,852,000 | 49.630 | 11,864,000 | 0.151 | 12,504,000 | 0.151 |
| 06/08/2025 | 0.163 | 277.000 | 25,516,000 | 19,212,000 | 48.030 | 11,310,000 | 0.173 | 13,344,000 | 0.174 |
| 05/08/2025 | 0.206 | 256.800 | 7,790,000 | 17,178,000 | 42.950 | 3,614,000 | 0.216 | 4,118,000 | 0.217 |
| 04/08/2025 | 0.225 | 251.000 | 18,246,000 | 16,674,000 | 41.690 | 8,918,000 | 0.227 | 9,186,000 | 0.228 |
| 01/08/2025 | 0.246 | 243.200 | 15,954,000 | 16,406,000 | 41.020 | 8,018,000 | 0.246 | 7,258,000 | 0.247 |
| 31/07/2025 | 0.242 | 246.000 | 26,856,000 | 17,166,000 | 42.920 | 13,608,000 | 0.239 | 12,786,000 | 0.238 |
| 30/07/2025 | 0.218 | 256.600 | 13,298,000 | 17,988,000 | 44.970 | 6,674,000 | 0.216 | 6,624,000 | 0.216 |
| 29/07/2025 | 0.208 | 261.800 | 33,822,000 | 18,038,000 | 45.100 | 15,898,000 | 0.226 | 17,250,000 | 0.226 |
| 28/07/2025 | 0.250 | 247.200 | 20,092,000 | 16,686,000 | 41.720 | 9,526,000 | 0.250 | 10,288,000 | 0.249 |
| 25/07/2025 | 0.260 | 245.200 | 26,818,000 | 15,924,000 | 39.810 | 13,846,000 | 0.249 | 12,678,000 | 0.247 |
| 24/07/2025 | 0.248 | 253.000 | 6,832,000 | 17,092,000 | 42.730 | 3,062,000 | 0.254 | 3,404,000 | 0.253 |
| 23/07/2025 | 0.285 | 242.400 | 2,492,000 | 16,750,000 | 41.880 | 970,000 | 0.282 | 1,290,000 | 0.280 |
| 22/07/2025 | 0.260 | 250.600 | 3,188,000 | 16,430,000 | 41.080 | 1,548,000 | 0.271 | 1,376,000 | 0.271 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |