17619 HSCSHCL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17619 HSCSHCL@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.012	13.670	0	655,000	1.310
03/11/2025	0.012	13.880	4,305,000	655,000	1.310	1,505,000	0.012
31/10/2025	0.020	13.490	0	2,160,000	4.320
30/10/2025	0.020	13.380	15,000	2,160,000	4.320	10,000	0.011
28/10/2025	0.019	13.180	0	2,170,000	4.340
27/10/2025	0.019	13.260	3,000,000	2,170,000	4.340
24/10/2025	0.019	12.980	7,520,000	2,170,000	4.340	5,000	0.011	1,515,000	0.020
23/10/2025	0.014	12.900	0	660,000	1.320
22/10/2025	0.014	12.780	0	660,000	1.320
21/10/2025	0.014	12.740	15,000	660,000	1.320	15,000	0.014
20/10/2025	0.020	12.740	0	675,000	1.350
17/10/2025	0.020	12.770	0	675,000	1.350
16/10/2025	0.020	12.920	0	675,000	1.350
15/10/2025	0.020	12.450	0	675,000	1.350
14/10/2025	0.020	12.490	0	675,000	1.350
13/10/2025	0.020	12.000	0	675,000	1.350
10/10/2025	0.020	11.960	0	675,000	1.350
09/10/2025	0.020	11.960	0	675,000	1.350
08/10/2025	0.020	11.820	0	675,000	1.350
06/10/2025	0.020	11.760	0	675,000	1.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.