17619 HSCSHCL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17619 HSCSHCL@EC2512A (CALL)

Nominal

0.052 -0.003 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2025	0.055	13.900	300,000	4,925,000	9.850	300,000	0.055
12/09/2025	0.055	13.840	1,000,000	5,225,000	10.450			1,000,000	0.055
11/09/2025	0.059	13.910	1,000,000	4,225,000	8.450			1,000,000	0.059
10/09/2025	0.063	13.960	0	3,225,000	6.450
09/09/2025	0.063	13.960	0	3,225,000	6.450
08/09/2025	0.063	13.910	0	3,225,000	6.450
05/09/2025	0.059	13.680	50,000	3,225,000	6.450	25,000	0.059	25,000	0.057
04/09/2025	0.060	13.600	100,000	3,225,000	6.450			100,000	0.060
03/09/2025	0.065	13.750	0	3,125,000	6.250
02/09/2025	0.068	13.860	0	3,125,000	6.250
01/09/2025	0.065	13.690	0	3,125,000	6.250
29/08/2025	0.064	13.550	2,275,000	3,125,000	6.250	65,000	0.081	2,210,000	0.075
28/08/2025	0.101	14.570	30,000	980,000	1.960	30,000	0.099
27/08/2025	0.099	14.380	210,000	1,010,000	2.020			210,000	0.107
26/08/2025	0.107	14.680	450,000	800,000	1.600	200,000	0.110	250,000	0.110
25/08/2025	0.110	14.610	800,000	750,000	1.500	400,000	0.111	400,000	0.110
22/08/2025	0.107	14.510	15,000	750,000	1.500	10,000	0.108	5,000	0.110
21/08/2025	0.112	14.530	1,805,000	755,000	1.510	900,000	0.112	905,000	0.112
20/08/2025	0.110	14.500	2,650,000	750,000	1.500	1,325,000	0.107	1,325,000	0.107
19/08/2025	0.107	14.350	30,000	750,000	1.500	15,000	0.106	15,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.