17623 JPMIXUE@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17623 JPMIXUE@EC2512C (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.025	391.600	0	960,000	0.960
19/09/2025	0.027	395.000	0	960,000	0.960
18/09/2025	0.029	399.200	0	960,000	0.960
17/09/2025	0.030	399.200	0	960,000	0.960
16/09/2025	0.031	399.000	0	960,000	0.960
15/09/2025	0.032	405.000	0	960,000	0.960
12/09/2025	0.032	405.200	0	960,000	0.960
11/09/2025	0.032	402.200	60,000	960,000	0.960	60,000	0.032
10/09/2025	0.038	409.800	0	1,020,000	1.020
09/09/2025	0.038	407.800	0	1,020,000	1.020
08/09/2025	0.038	407.000	0	1,020,000	1.020
05/09/2025	0.038	400.000	0	1,020,000	1.020
04/09/2025	0.039	400.200	0	1,020,000	1.020
03/09/2025	0.043	409.000	0	1,020,000	1.020
02/09/2025	0.043	405.600	0	1,020,000	1.020
01/09/2025	0.046	410.800	35,000	1,020,000	1.020			35,000	0.054
29/08/2025	0.058	431.800	0	985,000	0.985
28/08/2025	0.058	435.000	15,000	985,000	0.985	15,000	0.058
27/08/2025	0.075	460.400	15,110,000	1,000,000	1.000	7,400,000	0.088	7,710,000	0.087
26/08/2025	0.092	486.000	7,640,000	690,000	0.690	3,810,000	0.090	3,830,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.