17624 JP-BYD @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17624 JP-BYD @EC2605A (CALL)

Nominal

0.084 +0.002 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.082	126.400	100,000	625,000	0.312	50,000	0.080	50,000	0.080
17/07/2025	0.077	123.800	100,000	625,000	0.312	50,000	0.078	50,000	0.077
16/07/2025	0.074	122.500	450,000	625,000	0.312	200,000	0.077	250,000	0.078
15/07/2025	0.074	123.400	925,000	575,000	0.288	400,000	0.072	425,000	0.073
14/07/2025	0.068	120.400	300,000	550,000	0.275	150,000	0.068	150,000	0.068
11/07/2025	0.070	120.100	1,450,000	550,000	0.275	575,000	0.070	850,000	0.068
10/07/2025	0.067	119.500	224,275,000	275,000	0.137	112,000,000	0.065	112,275,000	0.065
09/07/2025	0.075	121.300	0	0	0.000
08/07/2025	0.078	122.700	0	0	0.000
07/07/2025	0.075	121.500	0	0	0.000
04/07/2025	0.076	121.500	0	0	0.000
03/07/2025	0.080	123.000	900,000	0	0.000	450,000	0.080	450,000	0.080
02/07/2025	0.078	122.300	0	0	0.000
30/06/2025	0.078	122.500	0	0	0.000
27/06/2025	0.083	124.200	0	0	0.000
26/06/2025	0.088	125.700	0	0	0.000
25/06/2025	0.098	129.900	0	0	0.000
24/06/2025	0.101	130.200	50,000	0	0.000	25,000	0.097	25,000	0.099
23/06/2025		126.100	0	0	0.000
20/06/2025		125.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.