Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17625 JPPETCH@EP2602A (PUT)
Nominal 
0.115 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.115 | 7.460 | 410,000 | 1,360,000 | 1.360 | 180,000 | 0.114 | 230,000 | 0.115 |
| 23/07/2025 | 0.116 | 7.470 | 800,000 | 1,310,000 | 1.310 | 250,000 | 0.112 | 550,000 | 0.113 |
| 22/07/2025 | 0.117 | 7.450 | 950,000 | 1,010,000 | 1.010 | 380,000 | 0.118 | 570,000 | 0.116 |
| 21/07/2025 | 0.116 | 7.470 | 1,740,000 | 820,000 | 0.820 | 650,000 | 0.120 | 1,040,000 | 0.122 |
| 18/07/2025 | 0.136 | 7.210 | 590,000 | 430,000 | 0.430 | 290,000 | 0.137 | 300,000 | 0.137 |
| 17/07/2025 | 0.144 | 7.110 | 1,720,000 | 420,000 | 0.420 | 660,000 | 0.146 | 1,060,000 | 0.144 |
| 16/07/2025 | 0.140 | 7.160 | 420,000 | 20,000 | 0.020 | 210,000 | 0.139 | 210,000 | 0.137 |
| 15/07/2025 | 0.140 | 7.180 | 160,000 | 20,000 | 0.020 | 70,000 | 0.143 | 90,000 | 0.139 |
| 14/07/2025 | 0.142 | 7.160 | 580,000 | 0 | 0.000 | 290,000 | 0.142 | 290,000 | 0.142 |
| 11/07/2025 | 0.152 | 7.050 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.156 | 7.010 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.164 | 6.910 | 80,000 | 0 | 0.000 | 40,000 | 0.163 | 40,000 | 0.163 |
| 08/07/2025 | 0.170 | 6.850 | 220,000 | 0 | 0.000 | 110,000 | 0.173 | 110,000 | 0.172 |
| 07/07/2025 | 0.175 | 6.810 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.174 | 6.810 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.174 | 6.830 | 60,000 | 0 | 0.000 | 30,000 | 0.177 | 30,000 | 0.176 |
| 02/07/2025 | 0.177 | 6.800 | 120,000 | 0 | 0.000 | 60,000 | 0.176 | 60,000 | 0.177 |
| 30/06/2025 | 0.181 | 6.750 | 180,000 | 0 | 0.000 | 90,000 | 0.180 | 90,000 | 0.181 |
| 27/06/2025 | 0.177 | 6.810 | 180,000 | 0 | 0.000 | 90,000 | 0.176 | 90,000 | 0.174 |
| 26/06/2025 | 0.179 | 6.780 | 100,000 | 0 | 0.000 | 50,000 | 0.177 | 50,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |