Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17627 BP-CATL@EC2511A (CALL)
Nominal 
0.335 +0.137 (+69.192%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.198 | 432.800 | 480,000 | 1,410,000 | 2.014 | 270,000 | 0.199 | 210,000 | 0.195 |
| 11/09/2025 | 0.189 | 428.800 | 2,430,000 | 1,470,000 | 2.100 | 1,900,000 | 0.168 | 530,000 | 0.187 |
| 10/09/2025 | 0.180 | 426.000 | 690,000 | 2,840,000 | 4.057 | 190,000 | 0.200 | 500,000 | 0.197 |
| 09/09/2025 | 0.197 | 431.000 | 3,000,000 | 2,530,000 | 3.614 | 1,500,000 | 0.211 | 1,260,000 | 0.210 |
| 08/09/2025 | 0.206 | 430.400 | 7,110,000 | 2,770,000 | 3.957 | 3,470,000 | 0.234 | 3,640,000 | 0.226 |
| 05/09/2025 | 0.220 | 432.200 | 13,440,000 | 2,600,000 | 3.714 | 6,810,000 | 0.204 | 6,080,000 | 0.202 |
| 04/09/2025 | 0.169 | 420.000 | 4,840,000 | 3,330,000 | 4.757 | 2,250,000 | 0.205 | 2,550,000 | 0.202 |
| 03/09/2025 | 0.170 | 422.000 | 1,990,000 | 3,030,000 | 4.329 | 460,000 | 0.180 | 1,530,000 | 0.173 |
| 02/09/2025 | 0.156 | 417.600 | 140,000 | 1,960,000 | 2.800 | 30,000 | 0.155 | 110,000 | 0.183 |
| 01/09/2025 | 0.165 | 421.000 | 1,190,000 | 1,880,000 | 2.686 | 890,000 | 0.163 | 290,000 | 0.158 |
| 29/08/2025 | 0.178 | 424.200 | 20,660,000 | 2,480,000 | 3.543 | 9,980,000 | 0.190 | 10,390,000 | 0.185 |
| 28/08/2025 | 0.156 | 407.200 | 1,420,000 | 2,070,000 | 2.957 | 780,000 | 0.156 | 640,000 | 0.156 |
| 27/08/2025 | 0.165 | 410.200 | 340,000 | 2,210,000 | 3.157 | 100,000 | 0.192 | 240,000 | 0.170 |
| 26/08/2025 | 0.182 | 414.600 | 3,040,000 | 2,070,000 | 2.957 | 1,540,000 | 0.193 | 1,500,000 | 0.190 |
| 25/08/2025 | 0.198 | 413.000 | 2,930,000 | 2,110,000 | 3.014 | 1,240,000 | 0.225 | 1,690,000 | 0.219 |
| 22/08/2025 | 0.218 | 418.000 | 13,910,000 | 1,660,000 | 2.371 | 6,980,000 | 0.209 | 6,880,000 | 0.209 |
| 21/08/2025 | 0.187 | 406.000 | 5,470,000 | 1,760,000 | 2.514 | 2,770,000 | 0.189 | 2,700,000 | 0.190 |
| 20/08/2025 | 0.198 | 406.800 | 5,240,000 | 1,830,000 | 2.614 | 2,620,000 | 0.192 | 2,620,000 | 0.191 |
| 19/08/2025 | 0.200 | 404.800 | 7,740,000 | 1,830,000 | 2.614 | 3,800,000 | 0.209 | 3,940,000 | 0.210 |
| 18/08/2025 | 0.235 | 414.000 | 1,150,000 | 1,690,000 | 2.414 | 590,000 | 0.252 | 490,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |