17628 BI-CCB @EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17628 BI-CCB @EC2703B (CALL)

Nominal

0.095 -0.010 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026		10.440	0
11/11/2026		10.500	0	288,000	0.576	13,294,000	0.114	13,438,000	0.114
10/11/2026		10.640	0	144,000	0.288	1,034,000	0.125	1,034,000	0.125
09/11/2026		10.590	0	144,000	0.288	4,238,000	0.118	4,210,000	0.117
06/11/2026		10.530	0	172,000	0.344	14,670,000	0.116	14,510,000	0.115
05/11/2026		10.480	0	332,000	0.664	5,920,000	0.105	6,080,000	0.103
04/11/2026		10.250	0	172,000	0.344	3,940,000	0.082	1,938,000	0.075
03/11/2026		10.110	0	2,174,000	4.348	384,000	0.072	386,000	0.072
02/11/2026		10.140	0	2,172,000	4.344			1,516,000	0.077
30/10/2026		10.260	0	656,000	1.312	20,000	0.081	10,000	0.083
29/10/2026		10.130	0	666,000	1.332	2,390,000	0.077	2,360,000	0.077
28/10/2026		9.920	0	696,000	1.392	1,620,000	0.060	1,638,000	0.060
27/10/2026		10.000	0	678,000	1.356	1,210,000	0.059	1,060,000	0.058
26/10/2026		9.920	0	828,000	1.656	940,000	0.055	590,000	0.054
23/10/2026		9.765	0	1,178,000	2.356	1,800,000	0.048	1,830,000	0.048
22/10/2026		9.720	0	1,148,000	2.296	684,000	0.047	750,000	0.046
21/10/2026		9.780	0	1,082,000	2.164			18,000	0.052
20/10/2026		9.780	0	1,064,000	2.128			274,000	0.053
16/10/2026		9.865	0	790,000	1.580	294,000	0.055
15/10/2026		9.975	0	1,084,000	2.168	232,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.