| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2026 | 0.137 | 250.200 | 1,480,000 | 20,000 | 0.050 | 740,000 | 0.136 | 740,000 | 0.136 |
| 29/09/2026 | 0.139 | 241.400 | 0 | 20,000 | 0.050 | ||||
| 28/09/2026 | 0.136 | 250.200 | 1,220,000 | 20,000 | 0.050 | 600,000 | 0.137 | 620,000 | 0.138 |
| 25/09/2026 | 0.129 | 275.200 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.130 | 1,150,000 | 0.130 |
| 24/09/2026 | 0.128 | 279.000 | 1,140,000 | 0 | 0.000 | 570,000 | 0.128 | 570,000 | 0.128 |
| 23/09/2026 | 0.131 | 275.000 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.130 | 1,580,000 | 0.129 |
| 22/09/2026 | 0.128 | 286.400 | 360,000 | 0 | 0.000 | 180,000 | 0.128 | 180,000 | 0.128 |
| 21/09/2026 | 298.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |