Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17646 UB-CSPC@EC2606A (CALL)
Nominal 
0.125 -0.004 (-3.101%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.129 | 8.560 | 3,042,000 | 36,000 | 0.040 | 1,522,000 | 0.134 | 1,520,000 | 0.134 |
| 22/07/2025 | 0.140 | 8.770 | 2,382,000 | 38,000 | 0.050 | 1,178,000 | 0.155 | 1,204,000 | 0.154 |
| 21/07/2025 | 0.155 | 9.000 | 3,832,000 | 12,000 | 0.010 | 1,916,000 | 0.158 | 1,916,000 | 0.159 |
| 18/07/2025 | 0.167 | 9.190 | 5,360,000 | 12,000 | 0.010 | 2,680,000 | 0.160 | 2,680,000 | 0.159 |
| 17/07/2025 | 0.156 | 8.960 | 6,446,000 | 12,000 | 0.010 | 3,222,000 | 0.153 | 3,224,000 | 0.152 |
| 16/07/2025 | 0.141 | 8.650 | 6,708,000 | 10,000 | 0.010 | 3,354,000 | 0.137 | 3,354,000 | 0.137 |
| 15/07/2025 | 0.138 | 8.590 | 6,812,000 | 10,000 | 0.010 | 3,406,000 | 0.122 | 3,406,000 | 0.121 |
| 14/07/2025 | 0.111 | 7.990 | 6,212,000 | 10,000 | 0.010 | 3,106,000 | 0.105 | 3,106,000 | 0.105 |
| 11/07/2025 | 0.111 | 7.940 | 1,356,000 | 10,000 | 0.010 | 678,000 | 0.117 | 678,000 | 0.117 |
| 10/07/2025 | 0.116 | 8.050 | 1,864,000 | 10,000 | 0.010 | 932,000 | 0.118 | 932,000 | 0.118 |
| 09/07/2025 | 0.118 | 8.090 | 2,910,000 | 10,000 | 0.010 | 1,450,000 | 0.112 | 1,460,000 | 0.110 |
| 08/07/2025 | 0.107 | 7.860 | 1,040,000 | 0 | 0.000 | 520,000 | 0.111 | 520,000 | 0.112 |
| 07/07/2025 | 0.110 | 7.890 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.122 | 2,510,000 | 0.122 |
| 04/07/2025 | 0.123 | 8.150 | 5,080,000 | 0 | 0.000 | 2,540,000 | 0.125 | 2,540,000 | 0.125 |
| 03/07/2025 | 0.125 | 8.240 | 4,898,000 | 0 | 0.000 | 2,454,000 | 0.118 | 2,444,000 | 0.117 |
| 02/07/2025 | 0.115 | 7.940 | 4,294,000 | 10,000 | 0.010 | 2,142,000 | 0.117 | 2,152,000 | 0.117 |
| 30/06/2025 | 0.106 | 7.700 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.099 | 3,800,000 | 0.099 |
| 27/06/2025 | 0.106 | 7.730 | 2,444,000 | 0 | 0.000 | 1,222,000 | 0.110 | 1,222,000 | 0.109 |
| 26/06/2025 | 0.112 | 7.820 | 7,296,000 | 0 | 0.000 | 3,648,000 | 0.109 | 3,648,000 | 0.109 |
| 25/06/2025 | 0.118 | 7.970 | 4,904,000 | 0 | 0.000 | 2,452,000 | 0.120 | 2,452,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |