17647 UB-CATL@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17647 UB-CATL@EP2512A (PUT)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.018	432.800	710,000	38,910,000	48.640			710,000	0.018
11/09/2025	0.019	428.800	170,000	38,200,000	47.750	170,000	0.019
10/09/2025	0.017	426.000	1,370,000	38,370,000	47.960			270,000	0.017
09/09/2025	0.020	431.000	0	38,100,000	47.620
08/09/2025	0.020	430.400	0	38,100,000	47.620
05/09/2025	0.020	432.200	400,000	38,100,000	47.620			400,000	0.020
04/09/2025	0.020	420.000	280,000	37,700,000	47.120			200,000	0.018
03/09/2025	0.018	422.000	610,000	37,500,000	46.880
02/09/2025	0.019	417.600	0	37,500,000	46.880
01/09/2025	0.019	421.000	250,000	37,500,000	46.880	250,000	0.019
29/08/2025	0.018	424.200	1,300,000	37,750,000	47.190	600,000	0.018	400,000	0.019
28/08/2025	0.021	407.200	160,000	37,950,000	47.440
27/08/2025	0.022	410.200	190,000	37,950,000	47.440
26/08/2025	0.022	414.600	0	37,950,000	47.440
25/08/2025	0.022	413.000	0	37,950,000	47.440
22/08/2025	0.022	418.000	1,340,000	37,950,000	47.440
21/08/2025	0.025	406.000	800,000	37,950,000	47.440			800,000	0.025
20/08/2025	0.026	406.800	20,000	37,150,000	46.440	20,000	0.025
19/08/2025	0.027	404.800	560,000	37,170,000	46.460	460,000	0.025
18/08/2025	0.023	414.000	170,000	37,630,000	47.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.