17649 HU-CATL@EP2512B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17649 HU-CATL@EP2512B (PUT)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2025	0.025	432.800	0	15,230,000	38.075
11/09/2025	0.025	428.800	0	15,230,000	38.075
10/09/2025	0.026	426.000	0	15,230,000	38.075
09/09/2025	0.026	431.000	0	15,230,000	38.075
08/09/2025	0.026	430.400	0	15,230,000	38.075
05/09/2025	0.026	432.200	0	15,230,000	38.075
04/09/2025	0.028	420.000	0	15,230,000	38.075
03/09/2025	0.028	422.000	0	15,230,000	38.075
02/09/2025	0.029	417.600	0	15,230,000	38.075
01/09/2025	0.029	421.000	0	15,230,000	38.075
29/08/2025	0.031	424.200	0	15,230,000	38.075
28/08/2025	0.035	407.200	0	15,230,000	38.075
27/08/2025	0.036	410.200	0	15,230,000	38.075
26/08/2025	0.036	414.600	0	15,230,000	38.075
25/08/2025	0.037	413.000	0	15,230,000	38.075
22/08/2025	0.038	418.000	0	15,230,000	38.075
21/08/2025	0.041	406.000	0	15,230,000	38.075
20/08/2025	0.041	406.800	0	15,230,000	38.075
19/08/2025	0.041	404.800	0	15,230,000	38.075
18/08/2025	0.041	414.000	0	15,230,000	38.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.