17652 CT-CSPC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17652 CT-CSPC@EC2512A (CALL)

Nominal

0.270 -0.035 (-11.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		11.120	0
08/09/2025		11.480	0	8,460,000	12.090	1,460,000	0.300	350,000	0.292
05/09/2025		11.190	0	9,570,000	13.670	210,000	0.283	300,000	0.264
04/09/2025		10.830	0	9,480,000	13.540	790,000	0.249	270,000	0.249
03/09/2025		11.230	0	10,000,000	14.290	3,880,000	0.292	2,900,000	0.286
02/09/2025		10.750	0	10,980,000	15.690	1,680,000	0.253	240,000	0.246
01/09/2025		10.990	0	12,420,000	17.740	11,120,000	0.231	10,490,000	0.228
29/08/2025		10.070	0	13,050,000	18.640	7,700,000	0.155	9,630,000	0.151
28/08/2025		9.440	0	11,120,000	15.890	14,590,000	0.129	15,790,000	0.129
27/08/2025		9.720	0	9,920,000	14.170	24,270,000	0.175	24,310,000	0.176
26/08/2025		10.380	0	9,880,000	14.110	1,620,000	0.234	3,680,000	0.231
25/08/2025		10.850	0	7,820,000	11.170	3,390,000	0.249	2,200,000	0.255
22/08/2025		10.510	0	9,010,000	12.870	5,890,000	0.212	6,480,000	0.211
21/08/2025		10.490	0	8,420,000	12.030	180,000	0.224	350,000	0.217
20/08/2025		10.350	0	8,250,000	11.790	2,360,000	0.211	970,000	0.217
19/08/2025		10.640	0	9,640,000	13.770	180,000	0.247	950,000	0.239
18/08/2025		10.920	0	8,870,000	12.670	290,000	0.259	430,000	0.275
15/08/2025		10.960	0	8,730,000	12.470	780,000	0.264	310,000	0.253
14/08/2025		10.450	0	9,200,000	13.140	1,970,000	0.216	750,000	0.245
13/08/2025		10.720	0	10,420,000	14.890	6,920,000	0.234	5,910,000	0.227

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.