Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17653 CTXIAMI@EP2512A (PUT)
Nominal 
0.094 -0.012 (-11.321%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.106 | 56.900 | 910,000 | 1,000,000 | 1.000 | 450,000 | 0.110 | 460,000 | 0.106 |
| 25/06/2025 | 0.106 | 56.650 | 1,050,000 | 990,000 | 0.990 | 320,000 | 0.105 | 730,000 | 0.104 |
| 24/06/2025 | 0.106 | 56.900 | 830,000 | 580,000 | 0.580 | 310,000 | 0.111 | 520,000 | 0.110 |
| 23/06/2025 | 0.123 | 54.850 | 3,390,000 | 370,000 | 0.370 | 1,550,000 | 0.127 | 1,840,000 | 0.126 |
| 20/06/2025 | 0.132 | 54.050 | 4,300,000 | 80,000 | 0.080 | 2,120,000 | 0.134 | 2,180,000 | 0.134 |
| 19/06/2025 | 0.137 | 53.050 | 11,440,000 | 20,000 | 0.020 | 5,710,000 | 0.138 | 5,730,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |