Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17655 BP-CATL@EC2601A (CALL)
Nominal 
0.620 +0.040 (+6.897%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.580 | 428.000 | 320,000 | 120,000 | 0.300 | 320,000 | 0.551 | ||
| 21/07/2025 | 0.490 | 418.200 | 50,000 | 440,000 | 1.100 | 40,000 | 0.468 | 10,000 | 0.445 |
| 18/07/2025 | 0.420 | 395.000 | 120,000 | 470,000 | 1.175 | 120,000 | 0.375 | ||
| 17/07/2025 | 0.325 | 374.000 | 40,000 | 350,000 | 0.875 | 20,000 | 0.320 | 20,000 | 0.343 |
| 16/07/2025 | 0.330 | 375.000 | 20,000 | 350,000 | 0.875 | 20,000 | 0.330 | ||
| 15/07/2025 | 0.335 | 377.200 | 0 | 330,000 | 0.825 | ||||
| 14/07/2025 | 0.330 | 374.000 | 0 | 330,000 | 0.825 | ||||
| 11/07/2025 | 0.345 | 377.400 | 20,000 | 330,000 | 0.825 | 20,000 | 0.330 | ||
| 10/07/2025 | 0.350 | 382.400 | 580,000 | 310,000 | 0.775 | 160,000 | 0.377 | 420,000 | 0.379 |
| 09/07/2025 | 0.400 | 385.000 | 10,000 | 50,000 | 0.125 | 10,000 | 0.415 | ||
| 08/07/2025 | 0.290 | 359.200 | 10,000 | 60,000 | 0.150 | 10,000 | 0.295 | ||
| 07/07/2025 | 0.280 | 354.000 | 60,000 | 70,000 | 0.175 | 60,000 | 0.280 | ||
| 04/07/2025 | 0.285 | 357.000 | 0 | 10,000 | 0.025 | ||||
| 03/07/2025 | 0.247 | 343.600 | 10,000 | 10,000 | 0.025 | 10,000 | 0.248 | ||
| 02/07/2025 | 0.221 | 334.600 | 1,220,000 | 20,000 | 0.050 | 610,000 | 0.212 | 610,000 | 0.210 |
| 30/06/2025 | 0.205 | 329.200 | 250,000 | 20,000 | 0.050 | 150,000 | 0.203 | 100,000 | 0.199 |
| 27/06/2025 | 0.206 | 327.000 | 490,000 | 70,000 | 0.175 | 280,000 | 0.207 | 210,000 | 0.209 |
| 26/06/2025 | 0.194 | 324.600 | 0 | 140,000 | 0.350 | ||||
| 25/06/2025 | 0.186 | 319.000 | 20,780,000 | 140,000 | 0.350 | 10,300,000 | 0.177 | 10,430,000 | 0.176 |
| 24/06/2025 | 0.138 | 303.000 | 3,260,000 | 10,000 | 0.025 | 1,630,000 | 0.137 | 1,630,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |