Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17655 BP-CATL@EC2601A (CALL)
Nominal 
0.640 +0.185 (+40.659%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.455 | 432.800 | 10,000 | 1,470,000 | 3.675 | 10,000 | 0.455 | ||
| 11/09/2025 | 0.435 | 428.800 | 80,000 | 1,480,000 | 3.700 | 70,000 | 0.425 | 10,000 | 0.400 |
| 10/09/2025 | 0.425 | 426.000 | 90,000 | 1,540,000 | 3.850 | 70,000 | 0.471 | 20,000 | 0.425 |
| 09/09/2025 | 0.445 | 431.000 | 60,000 | 1,590,000 | 3.975 | 40,000 | 0.443 | 20,000 | 0.483 |
| 08/09/2025 | 0.455 | 430.400 | 80,000 | 1,610,000 | 4.025 | 40,000 | 0.455 | ||
| 05/09/2025 | 0.475 | 432.200 | 160,000 | 1,650,000 | 4.125 | 140,000 | 0.429 | 10,000 | 0.475 |
| 04/09/2025 | 0.395 | 420.000 | 20,270,000 | 1,780,000 | 4.450 | 10,050,000 | 0.453 | 10,190,000 | 0.451 |
| 03/09/2025 | 0.400 | 422.000 | 32,590,000 | 1,640,000 | 4.100 | 16,320,000 | 0.400 | 16,270,000 | 0.399 |
| 02/09/2025 | 0.360 | 417.600 | 190,000 | 1,690,000 | 4.225 | 110,000 | 0.370 | 50,000 | 0.404 |
| 01/09/2025 | 0.400 | 421.000 | 80,000 | 1,750,000 | 4.375 | 70,000 | 0.388 | ||
| 29/08/2025 | 0.435 | 424.200 | 53,160,000 | 1,680,000 | 4.200 | 26,250,000 | 0.459 | 26,420,000 | 0.458 |
| 28/08/2025 | 0.400 | 407.200 | 33,350,000 | 1,510,000 | 3.775 | 16,620,000 | 0.400 | 16,630,000 | 0.399 |
| 27/08/2025 | 0.415 | 410.200 | 28,710,000 | 1,500,000 | 3.750 | 14,300,000 | 0.430 | 14,300,000 | 0.430 |
| 26/08/2025 | 0.435 | 414.600 | 22,790,000 | 1,500,000 | 3.750 | 11,390,000 | 0.433 | 11,390,000 | 0.429 |
| 25/08/2025 | 0.445 | 413.000 | 54,940,000 | 1,500,000 | 3.750 | 27,450,000 | 0.461 | 27,490,000 | 0.460 |
| 22/08/2025 | 0.470 | 418.000 | 25,680,000 | 1,460,000 | 3.650 | 12,760,000 | 0.454 | 12,800,000 | 0.452 |
| 21/08/2025 | 0.410 | 406.000 | 10,360,000 | 1,420,000 | 3.550 | 5,150,000 | 0.423 | 5,200,000 | 0.424 |
| 20/08/2025 | 0.435 | 406.800 | 8,480,000 | 1,370,000 | 3.425 | 4,170,000 | 0.416 | 4,310,000 | 0.415 |
| 19/08/2025 | 0.430 | 404.800 | 16,500,000 | 1,230,000 | 3.075 | 8,220,000 | 0.442 | 8,260,000 | 0.443 |
| 18/08/2025 | 0.485 | 414.000 | 30,000 | 1,190,000 | 2.975 | 20,000 | 0.510 | 10,000 | 0.510 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |