17660 SGCLIFE@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17660 SGCLIFE@EP2602A (PUT)

Nominal

0.040 -0.008 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.048	20.950	6,720,000	800,000	1.143	3,180,000	0.055	3,480,000	0.055
21/07/2025	0.059	20.100	5,450,000	500,000	0.714	2,650,000	0.065	2,350,000	0.064
18/07/2025	0.069	19.660	5,540,000	800,000	1.143	2,420,000	0.075	3,120,000	0.075
17/07/2025	0.088	18.700	1,200,000	100,000	0.143	600,000	0.089	600,000	0.087
16/07/2025	0.090	18.680	3,020,000	100,000	0.143	1,510,000	0.089	1,510,000	0.090
15/07/2025	0.090	18.780	1,800,000	100,000	0.143	1,000,000	0.088	800,000	0.084
14/07/2025	0.084	19.040	300,000	300,000	0.429	150,000	0.087	150,000	0.087
11/07/2025	0.087	18.860	5,800,000	300,000	0.429	2,800,000	0.085	3,000,000	0.085
10/07/2025	0.096	18.580	200,000	100,000	0.143	100,000	0.095	100,000	0.093
09/07/2025	0.110	18.060	80,000	100,000	0.143	40,000	0.110	40,000	0.111
08/07/2025	0.108	18.360	0	100,000	0.143
07/07/2025	0.111	18.260	0	100,000	0.143
04/07/2025	0.105	18.460	100,000	100,000	0.143	50,000	0.103	50,000	0.106
03/07/2025	0.107	18.500	300,000	100,000	0.143	150,000	0.110	150,000	0.110
02/07/2025	0.107	18.460	400,000	100,000	0.143	200,000	0.108	200,000	0.108
30/06/2025	0.110	18.347	1,100,000	100,000	0.143	550,000	0.106	550,000	0.105
27/06/2025	0.107	18.467	900,000	100,000	0.143	450,000	0.094	450,000	0.093
26/06/2025	0.094	19.047	0	100,000	0.143
25/06/2025	0.089	19.407	1,500,000	100,000	0.143	750,000	0.099	750,000	0.098
24/06/2025	0.101	18.787	400,000	100,000	0.143	150,000	0.105	250,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.