Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17661 SG-NTES@EC2602A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.162 | 221.800 | 4,690,000 | ||||||
| 22/07/2025 | 0.142 | 216.200 | 4,880,000 | 550,000 | 0.786 | 2,340,000 | 0.142 | 2,540,000 | 0.144 |
| 21/07/2025 | 0.141 | 215.600 | 2,580,000 | 350,000 | 0.500 | 1,330,000 | 0.142 | 1,250,000 | 0.141 |
| 18/07/2025 | 0.135 | 213.200 | 1,300,000 | 430,000 | 0.614 | 650,000 | 0.135 | 650,000 | 0.135 |
| 17/07/2025 | 0.123 | 208.000 | 3,050,000 | 430,000 | 0.614 | 1,310,000 | 0.124 | 1,740,000 | 0.125 |
| 16/07/2025 | 0.120 | 206.800 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.126 | 1,290,000 | 0.127 |
| 15/07/2025 | 0.127 | 209.000 | 200,000 | 10,000 | 0.014 | 100,000 | 0.119 | 100,000 | 0.118 |
| 14/07/2025 | 0.108 | 202.200 | 3,320,000 | 10,000 | 0.014 | 1,660,000 | 0.108 | 1,660,000 | 0.108 |
| 11/07/2025 | 0.109 | 201.800 | 2,000,000 | 10,000 | 0.014 | 1,000,000 | 0.111 | 1,000,000 | 0.110 |
| 10/07/2025 | 0.114 | 202.800 | 2,510,000 | 10,000 | 0.014 | 1,250,000 | 0.114 | 1,260,000 | 0.114 |
| 09/07/2025 | 0.123 | 205.800 | 1,160,000 | 0 | 0.000 | 580,000 | 0.122 | 580,000 | 0.124 |
| 08/07/2025 | 0.144 | 212.000 | 1,300,000 | 0 | 0.000 | 650,000 | 0.134 | 650,000 | 0.133 |
| 07/07/2025 | 0.136 | 208.800 | 1,440,000 | 0 | 0.000 | 720,000 | 0.137 | 720,000 | 0.136 |
| 04/07/2025 | 0.138 | 210.000 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.129 | 1,390,000 | 0.129 |
| 03/07/2025 | 0.137 | 208.800 | 620,000 | 0 | 0.000 | 310,000 | 0.135 | 310,000 | 0.134 |
| 02/07/2025 | 0.136 | 208.200 | 730,000 | 0 | 0.000 | 380,000 | 0.137 | 350,000 | 0.136 |
| 30/06/2025 | 0.147 | 211.000 | 30,000 | 30,000 | 0.043 | 30,000 | 0.151 | ||
| 27/06/2025 | 0.138 | 207.800 | 4,260,000 | 0 | 0.000 | 2,130,000 | 0.137 | 2,130,000 | 0.137 |
| 26/06/2025 | 0.148 | 210.200 | 1,600,000 | 0 | 0.000 | 800,000 | 0.143 | 800,000 | 0.141 |
| 25/06/2025 | 0.149 | 210.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |