Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17661 SG-NTES@EC2602A (CALL)
Nominal 
0.218 +0.010 (+4.808%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.208 | 243.600 | 2,580,000 | 120,000 | 0.171 | 1,190,000 | 0.206 | 1,200,000 | 0.202 |
| 15/09/2025 | 0.196 | 240.600 | 4,850,000 | 110,000 | 0.157 | 2,170,000 | 0.193 | 2,150,000 | 0.192 |
| 12/09/2025 | 0.175 | 236.400 | 4,790,000 | 130,000 | 0.186 | 2,190,000 | 0.177 | 2,150,000 | 0.176 |
| 11/09/2025 | 0.156 | 230.000 | 13,820,000 | 170,000 | 0.243 | 6,770,000 | 0.147 | 6,780,000 | 0.147 |
| 10/09/2025 | 0.150 | 229.000 | 16,110,000 | 160,000 | 0.229 | 7,960,000 | 0.142 | 7,760,000 | 0.140 |
| 09/09/2025 | 0.126 | 223.200 | 7,030,000 | 360,000 | 0.514 | 3,730,000 | 0.138 | 2,980,000 | 0.136 |
| 08/09/2025 | 0.118 | 219.200 | 2,890,000 | 1,110,000 | 1.586 | 1,390,000 | 0.105 | 1,440,000 | 0.103 |
| 05/09/2025 | 0.091 | 210.000 | 4,830,000 | 1,060,000 | 1.514 | 2,390,000 | 0.087 | 2,320,000 | 0.086 |
| 04/09/2025 | 0.088 | 207.800 | 5,610,000 | 1,130,000 | 1.614 | 2,850,000 | 0.091 | 2,760,000 | 0.091 |
| 03/09/2025 | 0.092 | 209.800 | 15,440,000 | 1,220,000 | 1.743 | 7,720,000 | 0.098 | 7,720,000 | 0.098 |
| 02/09/2025 | 0.105 | 213.800 | 14,660,000 | 1,220,000 | 1.743 | 7,330,000 | 0.107 | 7,330,000 | 0.107 |
| 01/09/2025 | 0.113 | 215.600 | 5,490,000 | 1,220,000 | 1.743 | 2,780,000 | 0.113 | 2,710,000 | 0.112 |
| 29/08/2025 | 0.105 | 212.400 | 4,260,000 | 1,290,000 | 1.843 | 2,130,000 | 0.106 | 2,130,000 | 0.104 |
| 28/08/2025 | 0.106 | 212.400 | 3,600,000 | 1,290,000 | 1.843 | 1,850,000 | 0.106 | 1,750,000 | 0.107 |
| 27/08/2025 | 0.103 | 211.000 | 12,880,000 | 1,390,000 | 1.986 | 6,630,000 | 0.110 | 6,220,000 | 0.110 |
| 26/08/2025 | 0.115 | 214.710 | 14,000,000 | 1,800,000 | 2.571 | 7,210,000 | 0.123 | 6,550,000 | 0.123 |
| 25/08/2025 | 0.119 | 216.710 | 9,930,000 | 2,460,000 | 3.514 | 6,150,000 | 0.115 | 2,700,000 | 0.116 |
| 22/08/2025 | 0.086 | 204.310 | 9,650,000 | 5,910,000 | 8.443 | 5,100,000 | 0.084 | 4,420,000 | 0.085 |
| 21/08/2025 | 0.087 | 203.510 | 260,000 | 6,590,000 | 9.414 | 100,000 | 0.086 | 110,000 | 0.087 |
| 20/08/2025 | 0.084 | 201.310 | 5,020,000 | 6,580,000 | 9.400 | 2,520,000 | 0.079 | 2,460,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |