Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17662 SG-HKEX@EC2601A (CALL)
Nominal 
0.164 +0.032 (+24.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.132 | 413.400 | 2,140,000 | 30,000 | 0.038 | 1,060,000 | 0.131 | 1,080,000 | 0.130 |
| 09/07/2025 | 0.128 | 411.600 | 600,000 | 10,000 | 0.012 | 300,000 | 0.134 | 300,000 | 0.134 |
| 08/07/2025 | 0.140 | 417.400 | 440,000 | 10,000 | 0.012 | 220,000 | 0.132 | 220,000 | 0.129 |
| 07/07/2025 | 0.120 | 408.200 | 700,000 | 10,000 | 0.012 | 350,000 | 0.122 | 350,000 | 0.123 |
| 04/07/2025 | 0.135 | 413.800 | 1,120,000 | 10,000 | 0.012 | 560,000 | 0.129 | 560,000 | 0.129 |
| 03/07/2025 | 0.142 | 417.200 | 480,000 | 10,000 | 0.012 | 240,000 | 0.139 | 240,000 | 0.140 |
| 02/07/2025 | 0.156 | 423.200 | 0 | 10,000 | 0.012 | ||||
| 30/06/2025 | 0.150 | 418.800 | 10,000 | 10,000 | 0.012 | 10,000 | 0.155 | ||
| 27/06/2025 | 0.157 | 421.200 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.159 | 420.000 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.162 | 422.000 | 260,000 | 0 | 0.000 | 130,000 | 0.153 | 130,000 | 0.155 |
| 24/06/2025 | 0.150 | 414.800 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.115 | 399.000 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.107 |
| 20/06/2025 | 0.104 | 392.600 | 340,000 | 0 | 0.000 | 170,000 | 0.106 | 170,000 | 0.105 |
| 19/06/2025 | 0.102 | 389.800 | 60,000 | 0 | 0.000 | 30,000 | 0.109 | 30,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |