17669 JP-CATL@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17669 JP-CATL@EC2511A (CALL)

Nominal

0.920 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2025	0.920	465.000	10,000	0	0.000	10,000	0.980
12/09/2025	0.620	432.800	0	10,000	0.010
11/09/2025	0.610	428.800	0	10,000	0.010
10/09/2025	0.610	426.000	0	10,000	0.010
09/09/2025	0.650	431.000	10,000	10,000	0.010			10,000	0.650
08/09/2025	0.630	430.400	0	0	0.000
05/09/2025	0.630	432.200	20,000	0	0.000	20,000	0.635
04/09/2025	0.560	420.000	0	20,000	0.020
03/09/2025	0.560	422.000	0	20,000	0.020
02/09/2025	0.560	417.600	0	20,000	0.020
01/09/2025	0.580	421.000	0	20,000	0.020
29/08/2025	0.580	424.200	0	20,000	0.020
28/08/2025	0.495	407.200	0	20,000	0.020
27/08/2025	0.520	410.200	0	20,000	0.020
26/08/2025	0.530	414.600	0	20,000	0.020
25/08/2025	0.540	413.000	0	20,000	0.020
22/08/2025	0.540	418.000	0	20,000	0.020
21/08/2025	0.485	406.000	0	20,000	0.020
20/08/2025	0.500	406.800	0	20,000	0.020
19/08/2025	0.480	404.800	310,000	20,000	0.020	150,000	0.496	160,000	0.492

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.