17670 JP-CATL@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17670 JP-CATL@EC2511B (CALL)

Nominal

0.730 +0.030 (+4.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2025	0.700	465.000	230,000	360,000	0.360	230,000	0.650
12/09/2025	0.490	432.800	40,000	590,000	0.590	20,000	0.493	20,000	0.498
11/09/2025	0.465	428.800	40,000	590,000	0.590	20,000	0.460	20,000	0.463
10/09/2025	0.465	426.000	100,000	590,000	0.590			100,000	0.480
09/09/2025	0.485	431.000	40,000	490,000	0.490	30,000	0.502	10,000	0.475
08/09/2025	0.510	430.400	0	510,000	0.510
05/09/2025	0.510	432.200	100,000	510,000	0.510	40,000	0.490	60,000	0.489
04/09/2025	0.420	420.000	0	490,000	0.490
03/09/2025	0.435	422.000	0	490,000	0.490
02/09/2025	0.425	417.600	20,000	490,000	0.490	10,000	0.450	10,000	0.455
01/09/2025	0.445	421.000	0	490,000	0.490
29/08/2025	0.470	424.200	200,000	490,000	0.490	40,000	0.493	160,000	0.533
28/08/2025	0.385	407.200	0	370,000	0.370
27/08/2025	0.400	410.200	200,000	370,000	0.370			200,000	0.410
26/08/2025	0.410	414.600	290,000	170,000	0.170	120,000	0.415	170,000	0.414
25/08/2025	0.420	413.000	100,000	120,000	0.120	50,000	0.423	50,000	0.436
22/08/2025	0.430	418.000	100,000	120,000	0.120	100,000	0.420
21/08/2025	0.380	406.000	0	220,000	0.220
20/08/2025	0.395	406.800	0	220,000	0.220
19/08/2025	0.385	404.800	0	220,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.