Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17675 JP-CATL@EP2512A (PUT)
Nominal 
0.017 -0.002 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2025 | 0.019 | 432.800 | 0 | 8,650,000 | 8.650 | ||||
| 11/09/2025 | 0.019 | 428.800 | 20,000 | 8,650,000 | 8.650 | ||||
| 10/09/2025 | 0.019 | 426.000 | 80,000 | 8,650,000 | 8.650 | ||||
| 09/09/2025 | 0.022 | 431.000 | 0 | 8,650,000 | 8.650 | ||||
| 08/09/2025 | 0.022 | 430.400 | 0 | 8,650,000 | 8.650 | ||||
| 05/09/2025 | 0.023 | 432.200 | 310,000 | 8,650,000 | 8.650 | 250,000 | 0.025 | ||
| 04/09/2025 | 0.023 | 420.000 | 0 | 8,400,000 | 8.400 | ||||
| 03/09/2025 | 0.023 | 422.000 | 0 | 8,400,000 | 8.400 | ||||
| 02/09/2025 | 0.023 | 417.600 | 50,000 | 8,400,000 | 8.400 | 50,000 | 0.023 | ||
| 01/09/2025 | 0.023 | 421.000 | 170,000 | 8,450,000 | 8.450 | 170,000 | 0.022 | ||
| 29/08/2025 | 0.022 | 424.200 | 470,000 | 8,620,000 | 8.620 | 220,000 | 0.025 | ||
| 28/08/2025 | 0.038 | 407.200 | 0 | 8,400,000 | 8.400 | ||||
| 27/08/2025 | 0.038 | 410.200 | 0 | 8,400,000 | 8.400 | ||||
| 26/08/2025 | 0.038 | 414.600 | 0 | 8,400,000 | 8.400 | ||||
| 25/08/2025 | 0.038 | 413.000 | 0 | 8,400,000 | 8.400 | ||||
| 22/08/2025 | 0.039 | 418.000 | 300,000 | 8,400,000 | 8.400 | 300,000 | 0.039 | ||
| 21/08/2025 | 0.043 | 406.000 | 0 | 8,100,000 | 8.100 | ||||
| 20/08/2025 | 0.043 | 406.800 | 0 | 8,100,000 | 8.100 | ||||
| 19/08/2025 | 0.043 | 404.800 | 30,000 | 8,100,000 | 8.100 | ||||
| 18/08/2025 | 0.043 | 414.000 | 0 | 8,100,000 | 8.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |