Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17677 JP-HSBC@EC2511A (CALL)
Nominal 
0.106 -0.002 (-1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.108 | 99.700 | 5,836,000 | 3,968,000 | 3.968 | 2,532,000 | 0.109 | 3,292,000 | 0.111 |
| 21/07/2025 | 0.094 | 98.450 | 2,316,000 | 3,208,000 | 3.208 | 1,312,000 | 0.096 | 1,004,000 | 0.097 |
| 18/07/2025 | 0.094 | 98.150 | 37,644,000 | 3,516,000 | 3.516 | 18,776,000 | 0.098 | 18,868,000 | 0.098 |
| 17/07/2025 | 0.091 | 97.650 | 78,232,000 | 3,424,000 | 3.424 | 38,788,000 | 0.094 | 39,348,000 | 0.094 |
| 16/07/2025 | 0.092 | 97.200 | 3,316,000 | 2,864,000 | 2.864 | 1,532,000 | 0.097 | 1,784,000 | 0.096 |
| 15/07/2025 | 0.098 | 97.650 | 5,520,000 | 2,612,000 | 2.612 | 2,744,000 | 0.094 | 2,708,000 | 0.093 |
| 14/07/2025 | 0.086 | 96.600 | 90,204,000 | 2,648,000 | 2.648 | 40,052,000 | 0.086 | 40,152,000 | 0.086 |
| 11/07/2025 | 0.093 | 97.050 | 59,572,000 | 2,548,000 | 2.548 | 29,452,000 | 0.106 | 30,100,000 | 0.106 |
| 10/07/2025 | 0.092 | 97.050 | 48,512,000 | 1,900,000 | 1.900 | 24,260,000 | 0.084 | 24,192,000 | 0.084 |
| 09/07/2025 | 0.083 | 96.700 | 728,000 | 1,968,000 | 1.968 | 340,000 | 0.077 | 388,000 | 0.078 |
| 08/07/2025 | 0.080 | 96.250 | 208,000 | 1,920,000 | 1.920 | 160,000 | 0.077 | 48,000 | 0.076 |
| 07/07/2025 | 0.077 | 95.250 | 592,000 | 2,032,000 | 2.032 | 496,000 | 0.079 | 96,000 | 0.079 |
| 04/07/2025 | 0.078 | 94.800 | 40,280,000 | 2,432,000 | 2.432 | 20,100,000 | 0.077 | 20,160,000 | 0.077 |
| 03/07/2025 | 0.078 | 94.850 | 64,644,000 | 2,372,000 | 2.372 | 32,240,000 | 0.079 | 32,404,000 | 0.079 |
| 02/07/2025 | 0.084 | 95.250 | 37,536,000 | 2,208,000 | 2.208 | 18,716,000 | 0.076 | 18,816,000 | 0.076 |
| 30/06/2025 | 0.082 | 94.950 | 56,200,000 | 2,108,000 | 2.108 | 27,804,000 | 0.094 | 28,276,000 | 0.094 |
| 27/06/2025 | 0.088 | 95.000 | 1,420,000 | 1,636,000 | 1.636 | 740,000 | 0.088 | 620,000 | 0.089 |
| 26/06/2025 | 0.099 | 95.400 | 115,996,000 | 1,756,000 | 1.756 | 57,448,000 | 0.099 | 58,456,000 | 0.099 |
| 25/06/2025 | 0.107 | 95.600 | 66,852,000 | 748,000 | 0.748 | 33,052,000 | 0.129 | 33,800,000 | 0.129 |
| 24/06/2025 | 0.093 | 94.100 | 752,000 | 0 | 0.000 | 376,000 | 0.082 | 376,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |