17686 JPBAIDU@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17686 JPBAIDU@EP2703A (PUT)

Nominal

0.128 -0.013 (-9.220%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.141	78.350	322,500	42,500	0.061	160,000	0.139	162,500	0.140
14/10/2026	0.114	82.050	0	40,000	0.057
13/10/2026	0.118	81.650	490,000	40,000	0.057	350,000	0.125	140,000	0.123
12/10/2026	0.116	81.800	715,000	250,000	0.357	232,500	0.112	482,500	0.114
09/10/2026	0.111	83.000	1,547,500	0	0.000	765,000	0.112	765,000	0.110
08/10/2026	0.116	82.150	240,000	0	0.000	120,000	0.116	120,000	0.115
07/10/2026	0.105	84.750	100,000	0	0.000	50,000	0.106	50,000	0.107
06/10/2026	0.099	86.150	0	0	0.000
05/10/2026	0.116	83.400	100,000	0	0.000	50,000	0.116	50,000	0.118
02/10/2026	0.117	83.200	100,000	0	0.000	50,000	0.116	50,000	0.118
30/09/2026	0.103	85.800	245,000	0	0.000	122,500	0.110	122,500	0.109
29/09/2026	0.112	84.900	300,000	0	0.000	150,000	0.114	150,000	0.115
28/09/2026	0.111	85.550	380,000	0	0.000	190,000	0.114	190,000	0.114
25/09/2026	0.116	85.300	115,000	0	0.000	57,500	0.118	57,500	0.120
24/09/2026		86.300	0	0	0.000
23/09/2026		88.550	0	0	0.000
22/09/2026		89.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.