17686 MS-SBPH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17686 MS-SBPH@EC2603A (CALL)

Nominal

0.247 -0.033 (-11.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.280	6.900	260,000	235,000	0.346	130,000	0.295	130,000	0.285
21/07/2025	0.280	6.880	0	235,000	0.346
18/07/2025	0.280	6.900	25,000	235,000	0.346	25,000	0.280
17/07/2025	0.270	6.820	480,000	260,000	0.382	205,000	0.259	275,000	0.263
16/07/2025	0.234	6.440	5,780,000	190,000	0.279	2,940,000	0.236	2,840,000	0.235
15/07/2025	0.222	6.370	4,380,000	290,000	0.426	2,110,000	0.219	2,270,000	0.219
14/07/2025	0.192	6.070	4,785,000	130,000	0.191	2,340,000	0.178	2,445,000	0.179
11/07/2025	0.179	5.930	1,380,000	25,000	0.037	690,000	0.181	690,000	0.180
10/07/2025	0.177	5.920	20,000	25,000	0.037			20,000	0.191
09/07/2025	0.174	5.910	5,000	5,000	0.007			5,000	0.164
08/07/2025	0.135	5.370	0	0	0.000
07/07/2025	0.156	5.500	0	0	0.000
04/07/2025	0.162	5.600	10,000	0	0.000	5,000	0.158	5,000	0.159
03/07/2025	0.150	5.450	0	0	0.000
02/07/2025	0.144	5.330	0	0	0.000
30/06/2025	0.140	5.260	0	0	0.000
27/06/2025	0.151	5.300	0	0	0.000
26/06/2025	0.141	5.170	0	0	0.000
25/06/2025	0.147	5.240	0	0	0.000
24/06/2025	0.149	5.230	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.