17686 MS-SBPH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17686 MS-SBPH@EC2603A (CALL)

Nominal

0.214 -0.008 (-3.604%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.222	6.990	0	30,000	0.044
04/11/2025	0.219	6.970	10,000	30,000	0.044	10,000	0.236
03/11/2025	0.239	7.120	60,000	40,000	0.059	25,000	0.235	35,000	0.247
31/10/2025	0.238	7.070	10,000	30,000	0.044	10,000	0.235
30/10/2025	0.212	6.870	10,000	40,000	0.059			10,000	0.205
28/10/2025	0.234	7.040	0	30,000	0.044
27/10/2025	0.242	7.090	0	30,000	0.044
24/10/2025	0.228	6.960	0	30,000	0.044
23/10/2025	0.232	7.000	0	30,000	0.044
22/10/2025	0.265	7.200	0	30,000	0.044
21/10/2025	0.290	7.400	0	30,000	0.044
20/10/2025	0.290	7.430	0	30,000	0.044
17/10/2025	0.275	7.280	0	30,000	0.044
16/10/2025	0.325	7.660	5,000	30,000	0.044			5,000	0.325
15/10/2025	0.300	7.510	0	25,000	0.037
14/10/2025	0.295	7.380	0	25,000	0.037
13/10/2025	0.350	7.800	0	25,000	0.037
10/10/2025	0.350	7.800	0	25,000	0.037
09/10/2025	0.370	7.900	0	25,000	0.037
08/10/2025	0.460	8.540	0	25,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.